Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.19 -0.53 (-2.69%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.558 3.561 3.558 3.558 3,709 -0.03(-0.90%)
Dec 30, 2010 3.587 3.590 3.522 3.590 7,883 +0.03(+0.91%)
Dec 29, 2010 3.590 3.590 3.393 3.558 12,675 +0.11(+3.33%)
Dec 28, 2010 3.519 3.574 3.432 3.443 8,285 -0.05(-1.34%)
Dec 27, 2010 3.522 3.522 3.445 3.490 17,770 +0.05(+1.51%)
Dec 23, 2010 3.272 3.448 3.235 3.438 14,573 +0.09(+2.71%)
Dec 22, 2010 3.383 3.393 3.235 3.348 2,368 +0.11(+3.50%)
Dec 21, 2010 3.186 3.235 3.186 3.235 4,699 -0.01(-0.30%)
Dec 20, 2010 3.309 3.309 3.235 3.244 5,255 -0.06(-1.95%)
Dec 17, 2010 3.260 3.322 3.235 3.309 7,002 +0.10(+3.02%)
Dec 16, 2010 3.202 3.332 3.073 3.212 10,910 -0.02(-0.70%)
Dec 15, 2010 3.150 3.283 3.147 3.235 104,635 +0.08(+2.67%)
Dec 14, 2010 3.041 3.150 3.031 3.150 11,339 +0.11(+3.51%)
Dec 13, 2010 3.008 3.160 3.008 3.044 15,235 -0.01(-0.32%)
Dec 10, 2010 3.105 3.167 3.008 3.053 45,591 -0.02(-0.63%)
Dec 09, 2010 3.163 3.167 3.073 3.073 27,153 -0.04(-1.14%)
Dec 08, 2010 3.170 3.170 3.108 3.108 28,111 -0.06(-1.94%)
Dec 07, 2010 3.167 3.202 3.089 3.170 14,839 -0.07(-2.10%)
Dec 06, 2010 3.286 3.286 3.215 3.238 6,405 -0.08(-2.34%)
Dec 03, 2010 3.367 3.367 3.315 3.315 6,402 -0.02(-0.49%)
Dec 02, 2010 3.412 3.477 3.319 3.332 5,564 -0.14(-4.01%)
Dec 01, 2010 3.510 3.510 3.471 3.471 15,244 -0.02(-0.46%)
Nov 30, 2010 3.552 3.555 3.487 3.487 4,019 -0.03(-0.92%)
Nov 29, 2010 3.526 3.526 3.519 3.519 809 +0.00(+0.00%)
Nov 26, 2010 3.519 3.519 3.519 3.519 309 +0.01(+0.18%)
Nov 24, 2010 3.539 3.513 3.513 3.513 9,274 -0.00(-0.09%)
Nov 23, 2010 3.552 3.587 3.500 3.516 4,213 -0.00(-0.09%)
Nov 22, 2010 3.623 3.623 3.412 3.519 21,641 -0.13(-3.63%)
Nov 19, 2010 3.539 3.671 3.445 3.652 14,066 +0.20(+5.86%)
Nov 18, 2010 3.545 3.545 3.440 3.450 12,329 -0.05(-1.52%)
Nov 17, 2010 3.387 3.574 3.306 3.503 29,883 +0.21(+6.38%)
Nov 16, 2010 3.400 3.416 3.293 3.293 3,709 -0.17(-4.86%)
Nov 15, 2010 3.464 3.464 3.455 3.461 14,072 +0.04(+1.09%)
Nov 12, 2010 3.280 3.424 3.280 3.424 12,680 -0.01(-0.19%)
Nov 11, 2010 3.405 3.430 3.274 3.430 41,013 -0.01(-0.37%)
Nov 10, 2010 3.453 3.453 3.322 3.443 12,990 -0.04(-1.28%)
Nov 09, 2010 3.507 3.507 3.488 3.488 626 +0.08(+2.20%)
Nov 08, 2010 3.513 3.513 3.401 3.413 28,958 -0.10(-2.86%)
Nov 05, 2010 3.465 3.539 3.465 3.513 36,554 +0.04(+1.10%)
Nov 04, 2010 3.357 3.475 3.357 3.475 29,891 +0.01(+0.37%)
Nov 03, 2010 3.290 3.513 3.232 3.462 41,990 +0.15(+4.53%)
Nov 02, 2010 3.270 3.318 3.130 3.312 12,211 +0.13(+4.22%)
Nov 01, 2010 3.274 3.318 3.108 3.178 63,384 -0.13(-4.05%)
Oct 29, 2010 3.338 3.405 3.312 3.312 12,974 -0.10(-2.81%)
Oct 28, 2010 3.344 3.408 3.258 3.408 12,223 +0.12(+3.59%)
Oct 26, 2010 3.299 3.290 3.290 3.290 30,684 -0.03(-0.77%)
Oct 25, 2010 3.392 3.398 3.203 3.315 15,028 -0.15(-4.33%)
Oct 22, 2010 3.277 3.481 3.235 3.465 49,044 +0.11(+3.33%)
Oct 21, 2010 3.459 3.465 3.235 3.354 10,504 -0.10(-2.78%)
Oct 20, 2010 3.424 3.449 3.382 3.449 17,690 +0.00(+0.09%)
Oct 19, 2010 3.360 3.446 3.347 3.446 8,071 +0.08(+2.27%)
Oct 18, 2010 3.446 3.446 3.354 3.369 11,584 -0.08(-2.31%)
Oct 15, 2010 3.286 3.465 3.286 3.449 9,552 +0.16(+4.85%)
Oct 14, 2010 3.219 3.290 3.194 3.290 22,831 -0.03(-0.96%)
Oct 13, 2010 3.223 3.338 3.210 3.322 10,958 +0.03(+0.78%)
Oct 12, 2010 3.331 3.331 3.245 3.296 4,627 -0.05(-1.53%)
Oct 11, 2010 3.283 3.347 3.258 3.347 11,340 +0.12(+3.66%)
Oct 08, 2010 3.322 3.338 3.223 3.229 14,089 -0.12(-3.71%)
Oct 07, 2010 3.347 3.354 3.194 3.354 9,236 +0.02(+0.48%)
Oct 06, 2010 3.130 3.347 3.101 3.338 17,305 +0.05(+1.46%)
Oct 05, 2010 3.245 3.290 3.194 3.290 10,501 +0.04(+1.08%)
Oct 04, 2010 3.213 3.255 3.200 3.255 5,635 +0.17(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.