Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.208 4.239 4.070 4.202 13,948 -0.03(-0.80%)
Jan 30, 2012 4.456 4.466 4.001 4.235 21,025 -0.23(-5.24%)
Jan 27, 2012 4.273 4.506 4.273 4.469 2,978 +0.22(+5.27%)
Jan 26, 2012 4.412 4.442 4.246 4.246 19,091 -0.15(-3.32%)
Jan 25, 2012 4.446 4.446 4.391 4.391 4,128 -0.08(-1.89%)
Jan 24, 2012 4.578 4.578 4.469 4.476 8,537 -0.01(-0.30%)
Jan 23, 2012 4.520 4.578 4.490 4.490 8,068 -0.01(-0.30%)
Jan 20, 2012 4.561 4.575 4.503 4.503 13,818 +0.01(+0.23%)
Jan 19, 2012 4.473 4.493 4.473 4.493 30,267 +0.01(+0.15%)
Jan 18, 2012 4.493 4.493 4.486 4.486 3,243 +0.01(+0.23%)
Jan 17, 2012 4.446 4.476 4.385 4.476 13,137 +0.03(+0.76%)
Jan 13, 2012 4.436 4.442 4.436 4.442 2,397 +0.00(+0.00%)
Jan 12, 2012 4.415 4.469 4.415 4.442 9,964 +0.05(+1.16%)
Jan 11, 2012 4.469 4.469 4.391 4.391 3,391 +0.00(+0.00%)
Jan 10, 2012 4.412 4.456 4.391 4.391 5,602 -0.03(-0.61%)
Jan 09, 2012 4.463 4.473 4.385 4.419 17,844 -0.04(-0.91%)
Jan 06, 2012 4.347 4.510 4.327 4.459 50,341 +0.14(+3.14%)
Jan 05, 2012 4.317 4.361 4.244 4.324 9,896 +0.02(+0.47%)
Jan 04, 2012 4.259 4.303 4.259 4.303 9,584 +0.14(+3.42%)
Dec 30, 2011 4.273 4.273 4.161 4.161 7,726 -0.11(-2.46%)
Dec 29, 2011 4.178 4.327 4.178 4.266 27,661 +0.06(+1.50%)
Dec 28, 2011 4.303 4.303 4.203 4.203 1,023 -0.07(-1.71%)
Dec 27, 2011 4.174 4.310 4.174 4.276 6,169 +0.04(+0.96%)
Dec 23, 2011 4.229 4.286 4.229 4.235 6,298 +0.03(+0.64%)
Dec 21, 2011 4.205 4.310 4.161 4.208 7,242 -0.02(-0.48%)
Dec 20, 2011 4.195 4.307 4.154 4.229 6,419 -0.06(-1.42%)
Dec 19, 2011 4.107 4.327 4.103 4.290 8,551 +0.20(+4.89%)
Dec 16, 2011 4.273 4.300 4.090 4.090 2,067 -0.16(-3.75%)
Dec 15, 2011 4.093 4.296 4.093 4.249 9,923 +0.18(+4.50%)
Dec 14, 2011 4.198 4.357 4.052 4.066 8,752 -0.11(-2.68%)
Dec 13, 2011 4.300 4.303 4.178 4.178 3,178 -0.06(-1.53%)
Dec 12, 2011 4.256 4.303 4.235 4.243 7,363 -0.03(-0.79%)
Dec 09, 2011 4.195 4.276 4.090 4.276 4,618 +0.11(+2.60%)
Dec 08, 2011 4.307 4.307 4.168 4.168 7,493 -0.15(-3.53%)
Dec 07, 2011 4.307 4.320 4.174 4.320 4,718 -0.01(-0.31%)
Dec 06, 2011 4.354 4.354 4.174 4.334 7,275 -0.01(-0.31%)
Dec 05, 2011 4.320 4.354 4.235 4.347 16,328 +0.02(+0.55%)
Dec 02, 2011 4.307 4.324 4.269 4.324 16,926 +0.06(+1.43%)
Dec 01, 2011 4.280 4.313 4.263 4.263 33,809 +0.08(+2.03%)
Nov 30, 2011 4.269 4.300 4.154 4.178 17,587 -0.09(-2.22%)
Nov 29, 2011 4.079 4.273 4.079 4.273 14,738 +0.14(+3.36%)
Nov 28, 2011 4.171 4.205 4.134 4.134 6,820 -0.04(-0.89%)
Nov 23, 2011 4.174 4.171 4.171 4.171 14,744 +0.02(+0.41%)
Nov 22, 2011 4.137 4.188 4.117 4.154 11,736 +0.07(+1.83%)
Nov 21, 2011 4.059 4.079 4.059 4.079 1,680 -0.06(-1.39%)
Nov 17, 2011 4.137 4.137 4.137 4.137 0 -0.03(-0.73%)
Nov 16, 2011 4.151 4.178 4.022 4.168 2,359 -0.00(-0.08%)
Nov 15, 2011 4.156 4.171 4.156 4.171 3,538 +0.00(+0.01%)
Nov 14, 2011 4.127 4.171 3.971 4.171 4,078 +0.07(+1.69%)
Nov 11, 2011 4.095 4.115 3.904 4.101 11,772 -0.03(-0.81%)
Nov 10, 2011 3.991 4.142 3.894 4.135 7,660 +0.14(+3.40%)
Nov 08, 2011 3.800 3.999 3.999 3.999 24,451 +0.04(+1.06%)
Nov 07, 2011 3.927 3.957 3.864 3.957 2,683 -0.07(-1.67%)
Nov 04, 2011 4.047 4.047 4.024 4.024 4,192 -0.06(-1.40%)
Nov 03, 2011 4.081 4.081 4.081 4.081 298 +0.03(+0.83%)
Nov 02, 2011 4.038 4.048 4.028 4.048 2,981 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.