Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.91 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.764 2.792 2.764 2.783 6,701 +0.04(+1.35%)
Jul 30, 2008 2.743 2.746 2.743 2.746 7,923 +0.03(+1.14%)
Jul 29, 2008 2.715 2.773 2.705 2.715 4,851 -0.02(-0.79%)
Jul 28, 2008 2.758 2.780 2.724 2.736 4,764 -0.06(-2.21%)
Jul 25, 2008 2.783 2.798 2.783 2.798 6,584 +0.01(+0.44%)
Jul 24, 2008 2.786 2.786 2.767 2.786 16,019 +0.02(+0.67%)
Jul 23, 2008 2.752 2.767 2.752 2.767 2,263 +0.02(+0.67%)
Jul 22, 2008 2.699 2.770 2.674 2.749 10,999 -0.03(-1.11%)
Jul 21, 2008 2.705 2.780 2.705 2.780 8,732 +0.01(+0.45%)
Jul 18, 2008 2.767 2.767 2.767 2.767 323 +0.02(+0.79%)
Jul 17, 2008 2.736 2.780 2.721 2.746 10,847 -0.03(-1.11%)
Jul 16, 2008 2.628 2.777 2.628 2.777 6,791 +0.13(+4.91%)
Jul 15, 2008 2.678 2.678 2.647 2.647 3,961 -0.02(-0.81%)
Jul 14, 2008 2.780 2.780 2.616 2.668 8,085 -0.11(-3.79%)
Jul 11, 2008 2.634 2.780 2.619 2.773 12,937 +0.11(+4.30%)
Jul 10, 2008 2.767 2.767 2.647 2.659 10,922 -0.07(-2.60%)
Jul 09, 2008 2.777 2.780 2.730 2.730 4,899 -0.02(-0.79%)
Jul 08, 2008 2.780 2.783 2.721 2.752 24,952 +0.00(+0.11%)
Jul 07, 2008 2.777 2.783 2.671 2.749 26,572 +0.02(+0.68%)
Jul 04, 2008 2.767 2.767 2.721 2.730 5,498 +0.00(+0.00%)
Jul 03, 2008 2.767 2.767 2.721 2.730 5,498 -0.01(-0.25%)
Jul 02, 2008 2.780 2.783 2.736 2.737 11,562 -0.01(-0.54%)
Jul 01, 2008 2.699 2.783 2.699 2.752 8,758 +0.06(+2.18%)
Jun 30, 2008 2.780 2.780 2.678 2.693 6,387 -0.04(-1.47%)
Jun 27, 2008 2.721 2.733 2.705 2.733 7,652 -0.05(-1.89%)
Jun 26, 2008 2.724 2.894 2.705 2.786 18,571 +0.00(+0.11%)
Jun 25, 2008 2.777 2.783 2.773 2.783 4,770 +0.04(+1.35%)
Jun 24, 2008 2.780 2.780 2.724 2.746 8,599 +0.02(+0.57%)
Jun 23, 2008 2.724 2.730 2.708 2.730 8,716 +0.02(+0.91%)
Jun 20, 2008 2.730 2.755 2.705 2.705 15,686 +0.00(+0.00%)
Jun 19, 2008 2.702 2.705 2.702 2.705 1,293 +0.01(+0.23%)
Jun 18, 2008 2.687 2.699 2.671 2.699 19,357 +0.00(+0.11%)
Jun 17, 2008 2.708 2.742 2.668 2.696 8,732 -0.01(-0.34%)
Jun 16, 2008 2.724 2.736 2.705 2.705 6,455 -0.03(-1.13%)
Jun 13, 2008 2.727 2.770 2.727 2.736 7,438 -0.02(-0.56%)
Jun 12, 2008 2.743 2.773 2.743 2.752 23,691 -0.02(-0.78%)
Jun 11, 2008 2.773 2.773 2.767 2.773 234,484 +0.02(+0.79%)
Jun 10, 2008 2.752 2.752 2.752 2.752 1,940 -0.01(-0.33%)
Jun 09, 2008 2.773 2.773 2.724 2.761 18,318 +0.03(+1.13%)
Jun 06, 2008 2.715 2.784 2.712 2.730 6,924 -0.04(-1.42%)
Jun 05, 2008 2.769 2.769 2.769 2.769 323 -0.01(-0.37%)
Jun 04, 2008 2.798 2.798 2.761 2.780 9,046 +0.02(+0.56%)
Jun 03, 2008 2.780 2.838 2.752 2.764 16,737 -0.01(-0.45%)
Jun 02, 2008 2.798 2.798 2.730 2.777 26,472 -0.02(-0.88%)
May 30, 2008 2.783 2.846 2.783 2.801 19,761 -0.04(-1.41%)
May 29, 2008 2.869 2.869 2.829 2.841 12,523 -0.00(-0.11%)
May 28, 2008 2.851 2.869 2.845 2.845 11,824 +0.02(+0.55%)
May 27, 2008 2.773 2.860 2.773 2.829 14,052 -0.03(-0.97%)
May 26, 2008 2.807 2.857 2.786 2.857 4,204 +0.00(+0.00%)
May 23, 2008 2.807 2.857 2.786 2.857 4,204 +0.02(+0.54%)
May 22, 2008 2.860 2.863 2.832 2.841 8,137 +0.01(+0.44%)
May 21, 2008 2.792 2.875 2.783 2.829 17,788 +0.00(+0.11%)
May 20, 2008 2.811 2.867 2.811 2.826 300,994 -0.02(-0.54%)
May 19, 2008 2.798 2.841 2.798 2.841 2,910 +0.26(+10.06%)
May 16, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 15, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 14, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 13, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 12, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 09, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 08, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 07, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 06, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 05, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 02, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
May 01, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 30, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 29, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 28, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 25, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 24, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 23, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 22, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 21, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 18, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 17, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 16, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 15, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 14, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 11, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 10, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 09, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 08, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 07, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 04, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 03, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 02, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Apr 01, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Mar 31, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Mar 28, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Mar 27, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Mar 26, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Mar 25, 2008 0.1082 2.582 2.582 2.582 0 +0.00(+0.00%)
Mar 24, 2008 2.582 2.582 2.582 2.582 0 +0.00(+0.00%)
Mar 21, 2008 2.640 2.640 2.563 2.582 12,940 +0.00(+0.00%)
Mar 20, 2008 2.640 2.640 2.563 2.582 12,940 +0.02(+0.97%)
Mar 19, 2008 2.755 2.755 2.514 2.557 66,302 -0.23(-8.11%)
Mar 18, 2008 2.814 2.823 2.783 2.783 4,851 -0.05(-1.64%)
Mar 17, 2008 2.869 2.875 2.829 2.829 10,026 -0.06(-2.14%)
Mar 14, 2008 2.888 2.913 2.860 2.891 46,573 -0.01(-0.32%)
Mar 13, 2008 2.687 2.900 2.687 2.900 22,316 -0.02(-0.74%)
Mar 12, 2008 2.922 2.922 2.922 2.922 646 -0.00(-0.11%)
Mar 11, 2008 2.922 2.943 2.906 2.925 4,204 -0.01(-0.42%)
Mar 10, 2008 2.968 2.984 2.937 2.937 4,204 -0.02(-0.63%)
Mar 07, 2008 2.937 2.956 2.934 2.956 3,557 -0.00(-0.10%)
Mar 06, 2008 3.027 3.027 2.928 2.959 49,484 -0.10(-3.33%)
Mar 05, 2008 3.061 3.061 3.061 3.061 323 +0.03(+1.02%)
Mar 04, 2008 3.067 3.067 3.030 3.030 970 -0.01(-0.20%)
Mar 03, 2008 2.971 3.089 2.971 3.036 33,959 +0.01(+0.31%)
Feb 29, 2008 3.046 3.061 3.027 3.027 1,940 -0.02(-0.81%)
Feb 28, 2008 2.891 3.073 2.891 3.052 27,167 +0.19(+6.59%)
Feb 27, 2008 2.860 2.891 2.860 2.863 970 +0.05(+1.76%)
Feb 26, 2008 2.829 2.860 2.814 2.814 5,174 -0.05(-1.62%)
Feb 25, 2008 2.845 2.860 2.795 2.860 32,342 +0.04(+1.43%)
Feb 22, 2008 2.845 2.845 2.820 2.820 9,055 -0.06(-1.94%)
Feb 21, 2008 2.860 2.875 2.860 2.875 1,940 +0.03(+1.09%)
Feb 20, 2008 2.866 2.900 2.845 2.845 10,996 -0.03(-1.07%)
Feb 19, 2008 2.922 2.937 2.875 2.875 13,907 -0.02(-0.53%)
Feb 18, 2008 2.875 2.891 2.875 2.891 0 +0.00(+0.00%)
Feb 15, 2008 2.875 2.891 2.875 2.891 3,881 +0.02(+0.54%)
Feb 14, 2008 2.906 2.906 2.875 2.875 9,379 -0.03(-1.06%)
Feb 13, 2008 2.919 2.947 2.875 2.906 9,055 +0.03(+1.08%)
Feb 12, 2008 2.885 2.906 2.875 2.875 6,468 -0.03(-1.06%)
Feb 11, 2008 2.845 2.906 2.845 2.906 12,613 +0.03(+1.08%)
Feb 08, 2008 2.866 2.875 2.838 2.875 2,263 +0.02(+0.87%)
Feb 07, 2008 2.851 2.851 2.851 2.851 1,293 +0.02(+0.76%)
Feb 06, 2008 2.845 2.860 2.829 2.829 3,881 -0.03(-1.08%)
Feb 05, 2008 2.860 2.860 2.829 2.860 22,639 +0.02(+0.76%)
Feb 04, 2008 2.835 2.845 2.829 2.838 5,498 -0.01(-0.22%)
Feb 01, 2008 2.817 2.875 2.817 2.845 10,265 +0.01(+0.44%)
Jan 31, 2008 2.828 2.838 2.820 2.832 48,837 +0.02(+0.66%)
Jan 30, 2008 2.786 2.814 2.786 2.814 3,881 +0.02(+0.66%)
Jan 29, 2008 2.736 2.795 2.721 2.795 19,405 +0.06(+2.26%)
Jan 28, 2008 2.705 2.733 2.696 2.733 17,465 +0.00(+0.00%)
Jan 25, 2008 2.733 2.733 2.721 2.733 4,527 +0.01(+0.45%)
Jan 24, 2008 2.707 2.736 2.693 2.721 14,554 +0.03(+1.15%)
Jan 23, 2008 2.684 2.690 2.662 2.690 9,379 -0.02(-0.57%)
Jan 22, 2008 2.597 2.705 2.596 2.705 18,435 +0.05(+1.74%)
Jan 21, 2008 2.848 2.860 2.613 2.659 0 +0.00(+0.00%)
Jan 18, 2008 2.848 2.860 2.613 2.659 62,421 -0.17(-6.01%)
Jan 17, 2008 2.845 2.860 2.829 2.829 33,636 -0.03(-1.08%)
Jan 16, 2008 2.922 2.937 2.860 2.860 22,639 -0.11(-3.65%)
Jan 15, 2008 3.033 3.033 2.968 2.968 37,840 -0.08(-2.54%)
Jan 14, 2008 3.185 3.216 3.046 3.046 44,309 -0.14(-4.37%)
Jan 11, 2008 3.095 3.185 3.080 3.185 56,923 +0.11(+3.52%)
Jan 10, 2008 3.002 3.076 3.002 3.076 17,141 +0.04(+1.32%)
Jan 09, 2008 3.042 3.055 3.027 3.036 10,996 -0.01(-0.30%)
Jan 08, 2008 3.073 3.107 3.046 3.046 48,514 -0.05(-1.50%)
Jan 07, 2008 3.290 3.290 3.061 3.092 17,141 +0.05(+1.63%)
Jan 04, 2008 3.076 3.076 3.033 3.042 66,302 -0.03(-1.11%)
Jan 03, 2008 3.055 3.076 3.024 3.076 30,725 +0.03(+1.02%)
Jan 02, 2008 3.005 3.046 3.005 3.045 53,042 -0.03(-1.01%)
Jan 01, 2008 3.049 3.092 3.015 3.076 0 +0.00(+0.00%)
Dec 31, 2007 3.049 3.092 3.015 3.076 16,171 +0.03(+0.91%)
Dec 28, 2007 3.095 3.095 3.046 3.049 27,653 -0.07(-2.38%)
Dec 27, 2007 2.900 3.135 2.900 3.123 21,003 -0.03(-0.98%)
Dec 26, 2007 2.940 3.185 2.940 3.154 7,438 -0.04(-1.35%)
Dec 24, 2007 3.262 3.271 3.197 3.197 13,260 -0.05(-1.52%)
Dec 21, 2007 3.231 3.262 3.216 3.246 8,732 +0.02(+0.48%)
Dec 20, 2007 3.246 3.308 3.231 3.231 15,527 -0.06(-1.88%)
Dec 19, 2007 3.290 3.308 3.262 3.293 4,851 -0.02(-0.56%)
Dec 18, 2007 3.441 3.441 3.311 3.311 21,022 -0.09(-2.64%)
Dec 17, 2007 3.478 3.509 3.401 3.401 16,171 -0.06(-1.79%)
Dec 14, 2007 3.478 3.478 3.447 3.463 13,583 -0.05(-1.32%)
Dec 13, 2007 3.432 3.509 3.410 3.509 16,818 +0.09(+2.72%)
Dec 12, 2007 3.401 3.417 3.370 3.417 12,613 +0.02(+0.45%)
Dec 11, 2007 3.432 3.432 3.370 3.401 22,639 -0.06(-1.79%)
Dec 10, 2007 3.463 3.463 3.463 3.463 0 +0.00(+0.00%)
Dec 07, 2007 3.451 3.478 3.432 3.463 6,791 +0.01(+0.18%)
Dec 06, 2007 3.454 3.457 3.454 3.457 5,498 +0.01(+0.27%)
Dec 05, 2007 3.463 3.463 3.444 3.447 2,263 -0.05(-1.33%)
Dec 04, 2007 3.494 3.494 3.494 3.494 0 +0.00(+0.00%)
Dec 03, 2007 3.494 3.494 3.494 3.494 970 +0.00(+0.00%)
Nov 30, 2007 3.463 3.494 3.432 3.494 6,791 +0.05(+1.35%)
Nov 29, 2007 3.472 3.472 3.447 3.447 3,881 -0.05(-1.33%)
Nov 28, 2007 3.481 3.534 3.481 3.494 12,937 -0.03(-0.88%)
Nov 27, 2007 3.509 3.525 3.494 3.525 3,234 +0.02(+0.44%)
Nov 26, 2007 3.679 3.679 3.478 3.509 35,576 -0.26(-6.97%)
Nov 23, 2007 3.772 3.772 3.772 3.772 646 -0.01(-0.25%)
Nov 21, 2007 3.781 3.781 3.781 3.781 646 +0.00(+0.00%)
Nov 20, 2007 3.781 3.797 3.772 3.781 83,120 -0.02(-0.57%)
Nov 19, 2007 3.689 3.803 3.689 3.803 3,493 -0.03(-0.81%)
Nov 16, 2007 3.834 3.834 3.834 3.834 323 -0.02(-0.40%)
Nov 15, 2007 3.852 3.852 3.818 3.849 2,263 -0.01(-0.24%)
Nov 14, 2007 3.849 3.859 3.849 3.859 646 +0.04(+1.05%)
Nov 13, 2007 3.840 3.865 3.818 3.818 4,851 -0.03(-0.80%)
Nov 12, 2007 3.896 3.896 3.849 3.849 8,732 -0.02(-0.56%)
Nov 09, 2007 3.911 3.911 3.871 3.871 8,409 -0.06(-1.42%)
Nov 08, 2007 3.896 3.927 3.896 3.927 4,527 +0.01(+0.24%)
Nov 07, 2007 3.921 3.936 3.917 3.917 1,293 -0.01(-0.24%)
Nov 06, 2007 4.016 4.016 3.927 3.927 10,349 -0.07(-1.66%)
Nov 05, 2007 4.035 4.035 3.989 3.993 9,702 -0.06(-1.41%)
Nov 02, 2007 4.066 4.066 4.050 4.050 5,498 -0.03(-0.76%)
Nov 01, 2007 4.100 4.109 4.081 4.081 14,877 -0.03(-0.75%)
Oct 31, 2007 4.097 4.112 4.089 4.112 33,636 +0.00(+0.00%)
Oct 30, 2007 4.128 4.128 4.112 4.112 6,791 -0.02(-0.37%)
Oct 29, 2007 4.174 4.205 4.128 4.128 43,662 -0.06(-1.40%)
Oct 26, 2007 4.066 4.190 4.016 4.186 62,421 +0.12(+2.97%)
Oct 25, 2007 3.973 4.066 3.964 4.066 39,458 +0.08(+2.02%)
Oct 24, 2007 3.927 3.985 3.927 3.985 3,234 +0.04(+1.10%)
Oct 23, 2007 3.818 3.942 3.788 3.942 111,905 +0.09(+2.41%)
Oct 22, 2007 3.803 3.849 3.803 3.849 29,108 +0.03(+0.81%)
Oct 19, 2007 3.788 3.818 3.772 3.818 14,877 +0.05(+1.40%)
Oct 18, 2007 3.726 3.766 3.720 3.766 32,019 +0.01(+0.25%)
Oct 17, 2007 3.710 3.757 3.679 3.757 27,814 +0.03(+0.83%)
Oct 16, 2007 3.726 3.726 3.726 3.726 0 +0.00(+0.00%)
Oct 15, 2007 3.710 3.729 3.698 3.726 17,141 +0.00(+0.00%)
Oct 12, 2007 3.701 3.726 3.701 3.726 2,910 +0.02(+0.42%)
Oct 11, 2007 3.692 3.710 3.692 3.710 3,234 +0.02(+0.42%)
Oct 10, 2007 3.750 3.750 3.611 3.695 18,758 -0.07(-1.81%)
Oct 09, 2007 3.747 3.763 3.747 3.763 2,263 +0.02(+0.58%)
Oct 08, 2007 3.726 3.741 3.726 3.741 4,851 +0.02(+0.41%)
Oct 05, 2007 3.726 3.726 3.710 3.726 6,791 -0.03(-0.82%)
Oct 04, 2007 3.760 3.760 3.741 3.757 4,204 -0.02(-0.49%)
Oct 03, 2007 3.772 3.775 3.744 3.775 10,996 +0.02(+0.49%)
Oct 02, 2007 3.732 3.757 3.726 3.757 3,234 +0.00(+0.00%)
Oct 01, 2007 3.784 3.784 3.757 3.757 5,821 -0.02(-0.64%)
Sep 28, 2007 3.809 3.809 3.781 3.781 3,881 -0.01(-0.17%)
Sep 27, 2007 3.803 3.849 3.788 3.788 6,791 -0.06(-1.61%)
Sep 26, 2007 3.849 3.849 3.834 3.849 5,174 -0.02(-0.40%)
Sep 25, 2007 3.865 3.880 3.834 3.865 4,851 +0.00(+0.00%)
Sep 24, 2007 3.837 3.865 3.837 3.865 2,263 +0.00(+0.00%)
Sep 21, 2007 3.865 3.865 3.865 3.865 2,587 +0.00(+0.00%)
Sep 20, 2007 3.896 3.896 3.834 3.865 12,290 -0.05(-1.19%)
Sep 19, 2007 3.834 3.911 3.834 3.911 15,847 +0.10(+2.58%)
Sep 18, 2007 3.831 3.834 3.813 3.813 2,910 +0.01(+0.25%)
Sep 17, 2007 3.741 3.803 3.726 3.803 25,550 +0.06(+1.65%)
Sep 14, 2007 3.741 3.741 3.741 3.741 0 +0.00(+0.00%)
Sep 13, 2007 3.713 3.757 3.710 3.741 7,438 +0.00(+0.00%)
Sep 12, 2007 3.679 3.741 3.679 3.741 11,319 +0.08(+2.11%)
Sep 11, 2007 3.633 3.664 3.633 3.664 6,468 +0.05(+1.28%)
Sep 10, 2007 3.602 3.618 3.602 3.618 19,729 +0.02(+0.43%)
Sep 07, 2007 3.556 3.602 3.556 3.602 9,055 +0.00(+0.09%)
Sep 06, 2007 3.587 3.599 3.587 3.599 2,263 +0.00(+0.09%)
Sep 05, 2007 3.587 3.633 3.587 3.596 11,643 -0.02(-0.60%)
Sep 04, 2007 3.618 3.618 3.587 3.618 2,587 -0.01(-0.34%)
Aug 31, 2007 3.618 3.633 3.602 3.630 38,811 +0.01(+0.34%)
Aug 30, 2007 3.618 3.618 3.618 3.618 0 +0.00(+0.00%)
Aug 29, 2007 3.593 3.618 3.593 3.618 5,821 +0.03(+0.86%)
Aug 28, 2007 3.624 3.648 3.587 3.587 9,702 -0.05(-1.28%)
Aug 27, 2007 3.648 3.648 3.602 3.633 9,055 +0.00(+0.00%)
Aug 24, 2007 3.633 3.642 3.602 3.633 53,365 -0.02(-0.42%)
Aug 23, 2007 3.571 3.664 3.571 3.648 61,774 +0.09(+2.61%)
Aug 22, 2007 3.599 3.599 3.556 3.556 3,557 -0.02(-0.43%)
Aug 21, 2007 3.618 3.648 3.571 3.571 19,082 -0.06(-1.62%)
Aug 20, 2007 3.627 3.633 3.618 3.630 10,026 +0.01(+0.34%)
Aug 17, 2007 3.222 3.648 3.219 3.618 16,171 +0.06(+1.74%)
Aug 16, 2007 3.556 3.571 3.556 3.556 14,230 -0.02(-0.60%)
Aug 15, 2007 3.540 3.577 3.540 3.577 18,435 +0.01(+0.17%)
Aug 14, 2007 3.556 3.571 3.540 3.571 8,085 +0.03(+0.87%)
Aug 13, 2007 3.664 3.664 3.540 3.540 32,342 -0.11(-2.97%)
Aug 10, 2007 3.679 3.679 3.624 3.648 2,263 -0.03(-0.84%)
Aug 09, 2007 3.590 3.679 3.563 3.679 97,998 -0.03(-0.83%)
Aug 08, 2007 3.695 3.726 3.695 3.710 9,055 +0.00(+0.00%)
Aug 07, 2007 3.738 3.741 3.710 3.710 4,204 +0.00(+0.00%)
Aug 06, 2007 3.828 3.828 3.679 3.710 22,963 -0.11(-2.83%)
Aug 03, 2007 3.818 3.830 3.818 3.818 4,851 -0.01(-0.30%)
Aug 02, 2007 3.825 3.849 3.818 3.830 5,174 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.