Indicators

Superior Uniform Group (NQ: SGC )

16.87 +0.14 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.021	9.242	8.982	9.069	19,141	+0.05(+0.53%)
Jul 28, 2023	9.329	9.377	9.011	9.021	11,973	-0.16(-1.78%)
Jul 27, 2023	9.710	9.710	9.184	9.184	12,129	-0.50(-5.16%)
Jul 26, 2023	9.703	9.703	9.409	9.685	5,847	+0.31(+3.28%)
Jul 25, 2023	9.636	9.636	9.372	9.377	16,644	-0.19(-2.01%)
Jul 24, 2023	9.781	9.781	9.526	9.569	18,535	-0.13(-1.39%)
Jul 21, 2023	9.579	9.824	9.483	9.704	9,137	+0.15(+1.61%)
Jul 20, 2023	9.656	9.704	9.473	9.550	12,317	-0.04(-0.40%)
Jul 19, 2023	9.742	9.867	9.588	9.588	17,898	-0.16(-1.68%)
Jul 18, 2023	9.915	9.915	9.742	9.752	18,871	-0.08(-0.78%)
Jul 17, 2023	10.07	10.19	9.829	9.829	20,640	-0.34(-3.31%)
Jul 14, 2023	10.15	10.31	9.978	10.17	19,728	-0.08(-0.75%)
Jul 13, 2023	10.21	10.34	9.983	10.24	20,751	+0.06(+0.57%)
Jul 12, 2023	9.733	10.20	9.733	10.18	34,805	+0.36(+3.62%)
Jul 11, 2023	9.540	9.935	9.540	9.829	23,192	+0.38(+3.97%)
Jul 10, 2023	9.252	9.858	9.252	9.454	45,762	+0.29(+3.15%)
Jul 07, 2023	9.136	9.223	9.040	9.165	38,823	+0.09(+0.95%)
Jul 06, 2023	8.963	9.204	8.944	9.079	21,832	+0.03(+0.32%)
Jul 05, 2023	9.031	9.252	8.973	9.050	40,297	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.