Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.096 7.499 7.096 7.377 74,616 +0.36(+5.07%)
Mar 30, 2023 7.208 7.368 6.984 7.021 81,728 -0.14(-1.96%)
Mar 29, 2023 7.199 7.199 6.862 7.162 69,643 +0.10(+1.46%)
Mar 28, 2023 7.405 7.452 7.049 7.059 50,942 -0.36(-4.80%)
Mar 27, 2023 7.518 7.757 7.109 7.415 85,613 -0.02(-0.25%)
Mar 24, 2023 7.349 7.452 7.068 7.433 59,179 +0.07(+0.89%)
Mar 23, 2023 7.602 7.743 7.298 7.368 48,625 -0.03(-0.38%)
Mar 22, 2023 7.808 7.874 7.330 7.396 72,684 -0.28(-3.66%)
Mar 21, 2023 8.146 8.205 7.621 7.677 81,305 -0.41(-5.10%)
Mar 20, 2023 8.418 8.507 8.033 8.090 35,036 -0.25(-3.03%)
Mar 17, 2023 8.015 8.497 8.015 8.343 111,563 +0.22(+2.65%)
Mar 16, 2023 8.811 8.811 7.865 8.127 163,801 -1.07(-11.62%)
Mar 15, 2023 9.243 9.599 8.985 9.196 48,302 -0.19(-2.00%)
Mar 14, 2023 9.664 9.814 9.252 9.383 48,135 -0.13(-1.38%)
Mar 13, 2023 9.758 9.871 9.468 9.514 26,654 -0.30(-3.10%)
Mar 10, 2023 10.70 10.96 9.711 9.819 48,369 -0.83(-7.79%)
Mar 09, 2023 11.39 11.76 10.60 10.65 30,617 -0.64(-5.65%)
Mar 08, 2023 11.27 11.39 11.00 11.29 35,060 +0.15(+1.35%)
Mar 07, 2023 11.30 11.30 11.09 11.14 49,995 -0.03(-0.25%)
Mar 06, 2023 11.68 11.68 10.94 11.16 121,504 +0.01(+0.08%)
Mar 03, 2023 11.07 11.40 10.95 11.15 30,412 +0.09(+0.85%)
Mar 02, 2023 10.83 11.22 10.83 11.06 13,355 +0.25(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.