Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.168 6.381 6.126 6.175 16,090 +0.11(+1.82%)
Apr 29, 2014 6.206 6.244 6.039 6.065 14,170 -0.08(-1.36%)
Apr 28, 2014 6.232 6.232 6.081 6.149 11,203 -0.11(-1.76%)
Apr 25, 2014 6.263 6.305 6.206 6.259 19,244 -0.14(-2.14%)
Apr 24, 2014 6.092 6.396 5.978 6.396 73,407 +0.29(+4.73%)
Apr 23, 2014 6.077 6.153 6.039 6.107 28,515 -0.09(-1.41%)
Apr 22, 2014 6.164 6.206 6.027 6.194 7,088 -0.02(-0.37%)
Apr 21, 2014 6.206 6.225 5.887 6.217 20,800 +0.02(+0.31%)
Apr 17, 2014 6.088 6.198 6.198 6.198 72,144 +0.12(+1.94%)
Apr 16, 2014 6.224 6.224 6.008 6.081 3,230 -0.02(-0.31%)
Apr 15, 2014 6.065 6.206 6.001 6.100 2,577 +0.03(+0.56%)
Apr 14, 2014 6.081 6.096 5.891 6.065 21,851 +0.05(+0.76%)
Apr 11, 2014 6.054 6.119 5.891 6.020 25,640 -0.05(-0.81%)
Apr 10, 2014 5.917 6.225 5.842 6.069 19,589 +0.20(+3.43%)
Apr 09, 2014 5.720 5.879 5.705 5.868 30,168 +0.19(+3.28%)
Apr 08, 2014 5.807 5.807 5.622 5.682 12,385 -0.09(-1.58%)
Apr 07, 2014 5.735 5.883 5.667 5.773 17,140 -0.02(-0.26%)
Apr 04, 2014 5.820 5.820 5.716 5.788 9,252 -0.06(-1.10%)
Apr 03, 2014 5.724 5.883 5.640 5.853 26,543 +0.17(+2.94%)
Apr 02, 2014 5.727 5.735 5.686 5.686 4,020 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.