Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.113	4.166	4.071	4.075	4,556	-0.07(-1.78%)
Oct 26, 2012	4.092	4.148	4.148	4.148	7,414	+0.00(+0.08%)
Oct 25, 2012	4.145	4.278	4.112	4.145	20,737	-0.02(-0.42%)
Oct 24, 2012	4.096	4.163	4.096	4.163	4,277	+0.02(+0.51%)
Oct 23, 2012	4.141	4.141	4.141	4.141	285	-0.02(-0.59%)
Oct 19, 2012	4.173	4.173	4.131	4.166	1,140	-0.01(-0.17%)
Oct 18, 2012	4.180	4.180	4.173	4.173	1,710	-0.04(-0.83%)
Oct 16, 2012	4.141	4.208	4.208	4.208	8,554	-0.02(-0.41%)
Oct 15, 2012	4.226	4.226	4.226	4.226	667	+0.01(+0.33%)
Oct 12, 2012	4.250	4.250	4.212	4.212	2,566	-0.01(-0.33%)
Oct 10, 2012	4.226	4.226	4.226	4.226	570	+0.05(+1.18%)
Oct 08, 2012	4.289	4.177	4.177	4.177	5,132	-0.07(-1.57%)
Oct 05, 2012	4.240	4.296	4.240	4.243	7,936	+0.04(+0.83%)
Oct 04, 2012	4.106	4.264	4.071	4.208	33,806	-0.04(-0.99%)
Oct 03, 2012	4.250	4.250	4.208	4.250	4,277	+0.01(+0.25%)
Oct 02, 2012	4.240	4.240	4.226	4.240	1,425	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.