Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.121 3.140 3.100 3.140 119,486 +0.00(+0.00%)
Dec 29, 2005 3.140 3.140 3.118 3.140 93,042 -0.00(-0.00%)
Dec 28, 2005 3.170 3.176 3.140 3.140 108,386 -0.06(-1.91%)
Dec 27, 2005 3.186 3.201 3.179 3.201 10,446 +0.03(+0.97%)
Dec 23, 2005 3.158 3.186 3.158 3.170 18,935 +0.01(+0.39%)
Dec 22, 2005 3.158 3.161 3.158 3.158 10,120 -0.01(-0.39%)
Dec 21, 2005 3.222 3.238 3.161 3.170 24,811 -0.05(-1.62%)
Dec 20, 2005 3.112 3.247 3.109 3.222 96,307 +0.10(+3.14%)
Dec 19, 2005 3.124 3.124 3.048 3.124 147,562 -0.03(-0.97%)
Dec 16, 2005 3.278 3.278 3.124 3.155 49,622 -0.06(-1.90%)
Dec 15, 2005 3.235 3.241 3.195 3.216 51,581 -0.06(-1.78%)
Dec 14, 2005 3.330 3.330 3.232 3.274 67,252 -0.06(-1.93%)
Dec 13, 2005 3.339 3.339 3.323 3.339 52,887 -0.02(-0.46%)
Dec 12, 2005 3.369 3.369 3.354 3.354 7,182 -0.04(-1.26%)
Dec 09, 2005 3.369 3.400 3.369 3.397 8,488 +0.03(+0.82%)
Dec 08, 2005 3.385 3.385 3.369 3.369 12,732 -0.03(-0.90%)
Dec 07, 2005 3.437 3.437 3.382 3.400 19,914 -0.03(-0.89%)
Dec 06, 2005 3.354 3.443 3.354 3.431 17,955 +0.06(+1.82%)
Dec 05, 2005 3.412 3.412 3.369 3.369 52,234 -0.04(-1.26%)
Dec 02, 2005 3.400 3.412 3.385 3.412 3,591 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.