Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.35 -0.37 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.973 3.973 3.951 3.951 7,182 -0.04(-0.92%)
Sep 29, 2005 3.958 3.988 3.958 3.988 11,426 +0.02(+0.54%)
Sep 28, 2005 3.979 3.979 3.967 3.967 10,120 -0.02(-0.46%)
Sep 27, 2005 3.967 4.010 3.951 3.985 173,679 -0.01(-0.21%)
Sep 26, 2005 3.982 4.043 3.967 3.994 211,550 +0.01(+0.29%)
Sep 23, 2005 3.982 3.982 3.905 3.982 8,814 +0.11(+2.77%)
Sep 22, 2005 3.835 3.875 3.829 3.875 187,391 +0.02(+0.64%)
Sep 21, 2005 3.863 3.863 3.847 3.850 15,996 -0.02(-0.63%)
Sep 20, 2005 3.792 3.890 3.792 3.875 52,561 +0.08(+2.10%)
Sep 19, 2005 3.798 3.798 3.768 3.795 11,426 -0.01(-0.24%)
Sep 16, 2005 3.795 3.829 3.783 3.804 8,488 +0.00(+0.00%)
Sep 15, 2005 3.703 3.811 3.703 3.804 13,385 +0.11(+3.07%)
Sep 14, 2005 3.728 3.728 3.691 3.691 44,725 -0.05(-1.23%)
Sep 13, 2005 3.792 3.792 3.722 3.737 46,684 -0.06(-1.53%)
Sep 12, 2005 3.835 3.835 3.768 3.795 58,437 -0.05(-1.27%)
Sep 09, 2005 3.850 3.853 3.814 3.844 19,261 -0.01(-0.16%)
Sep 08, 2005 3.860 3.860 3.850 3.850 12,079 -0.02(-0.40%)
Sep 07, 2005 3.814 3.866 3.814 3.866 19,587 +0.02(+0.49%)
Sep 06, 2005 3.860 3.860 3.814 3.847 16,323 -0.04(-0.96%)
Sep 02, 2005 3.798 3.890 3.798 3.884 19,587 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.