Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.206 4.218 4.194 4.218 38,759 +0.01(+0.29%)
Sep 29, 2003 4.206 4.206 4.206 4.206 34,851 +0.05(+1.11%)
Sep 26, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Sep 25, 2003 4.160 4.160 4.160 4.160 16,937 -0.05(-1.09%)
Sep 24, 2003 4.206 4.206 4.206 4.206 3,582 +0.00(+0.00%)
Sep 23, 2003 4.268 4.268 4.268 4.206 10,097 -0.09(-2.14%)
Sep 22, 2003 4.271 4.298 4.240 4.298 19,868 +0.03(+0.65%)
Sep 19, 2003 4.268 4.283 4.268 4.271 5,211 +0.02(+0.43%)
Sep 18, 2003 4.191 4.280 4.172 4.252 28,988 +0.08(+1.84%)
Sep 17, 2003 4.074 4.175 4.074 4.175 15,308 +0.11(+2.64%)
Sep 16, 2003 4.068 4.053 4.013 4.068 21,496 +0.02(+0.38%)
Sep 15, 2003 4.114 4.145 4.053 4.053 9,771 -0.08(-1.86%)
Sep 12, 2003 4.163 4.163 4.129 4.129 7,165 -0.06(-1.32%)
Sep 11, 2003 4.145 4.185 4.120 4.185 8,468 +0.07(+1.72%)
Sep 10, 2003 4.145 4.145 4.114 4.114 2,605 -0.05(-1.11%)
Sep 09, 2003 4.175 4.175 4.145 4.160 12,377 -0.06(-1.45%)
Sep 08, 2003 4.172 4.222 4.160 4.222 20,194 +0.05(+1.10%)
Sep 05, 2003 4.179 4.268 4.175 4.175 30,291 +0.00(+0.00%)
Sep 04, 2003 4.154 4.175 4.129 4.175 14,005 +0.05(+1.12%)
Sep 03, 2003 4.053 4.145 4.053 4.129 20,519 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.