Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.292	4.463	4.188	4.463	12,830	+0.28(+6.58%)
Mar 27, 2013	4.188	4.188	4.188	4.188	402	-0.11(-2.45%)
Mar 25, 2013	4.281	4.293	4.293	4.293	48,891	-0.03(-0.66%)
Mar 22, 2013	4.180	4.443	4.180	4.322	3,814	+0.01(+0.22%)
Mar 20, 2013	4.456	4.313	4.313	4.313	11,819	+0.14(+3.25%)
Mar 19, 2013	4.392	4.392	4.177	4.177	1,235	-0.07(-1.58%)
Mar 15, 2013	4.400	4.244	4.244	4.244	27,400	-0.15(-3.51%)
Mar 14, 2013	4.406	4.406	4.352	4.398	6,984	-0.06(-1.38%)
Mar 13, 2013	4.414	4.460	4.411	4.460	12,139	+0.00(+0.08%)
Mar 12, 2013	4.448	4.463	4.337	4.456	5,963	+0.04(+0.84%)
Mar 11, 2013	4.374	4.463	4.374	4.419	2,014	-0.04(-0.92%)
Mar 08, 2013	4.314	4.463	4.281	4.460	9,971	+0.18(+4.17%)
Mar 07, 2013	4.296	4.430	4.281	4.281	2,826	-0.10(-2.21%)
Mar 06, 2013	4.355	4.404	4.348	4.378	16,902	+0.10(+2.35%)
Mar 05, 2013	4.177	4.285	4.177	4.277	7,954	+0.06(+1.32%)
Mar 04, 2013	4.218	4.236	4.144	4.221	2,686	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.