Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.88	11.07	10.80	11.04	23,770	+0.19(+1.71%)
Jan 30, 2023	10.56	11.01	10.55	10.85	12,199	+0.18(+1.65%)
Jan 27, 2023	10.72	11.10	10.68	10.68	11,972	-0.14(-1.28%)
Jan 26, 2023	10.96	10.97	10.65	10.82	10,333	+0.00(+0.00%)
Jan 25, 2023	10.87	11.02	10.70	10.82	16,986	-0.01(-0.09%)
Jan 24, 2023	10.75	11.18	10.75	10.82	21,958	+0.06(+0.60%)
Jan 23, 2023	11.07	11.07	10.60	10.76	15,901	-0.20(-1.86%)
Jan 20, 2023	10.64	10.96	10.56	10.96	21,626	+0.39(+3.67%)
Jan 19, 2023	10.87	10.96	10.47	10.58	21,234	-0.30(-2.72%)
Jan 18, 2023	11.29	11.29	10.86	10.87	17,902	-0.43(-3.77%)
Jan 17, 2023	11.32	11.58	11.10	11.30	21,630	-0.07(-0.65%)
Jan 13, 2023	10.87	11.53	10.87	11.37	38,392	+0.27(+2.42%)
Jan 12, 2023	10.69	11.34	10.69	11.10	32,595	+0.46(+4.35%)
Jan 11, 2023	10.31	10.94	10.30	10.64	37,290	+0.33(+3.23%)
Jan 10, 2023	9.900	10.36	9.816	10.31	23,401	+0.49(+5.00%)
Jan 09, 2023	9.761	9.946	9.665	9.816	17,625	+0.17(+1.73%)
Jan 06, 2023	9.733	9.733	9.613	9.650	15,522	+0.02(+0.19%)
Jan 05, 2023	9.932	10.02	9.613	9.631	16,101	-0.45(-4.50%)
Jan 04, 2023	9.668	10.13	9.668	10.08	35,813	+0.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.