Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.809 2.818 2.800 2.812 49,182 +0.02(+0.66%)
Jan 30, 2008 2.766 2.794 2.766 2.794 3,908 +0.02(+0.66%)
Jan 29, 2008 2.717 2.775 2.702 2.775 19,542 +0.06(+2.26%)
Jan 28, 2008 2.686 2.714 2.677 2.714 17,588 +0.00(+0.00%)
Jan 25, 2008 2.714 2.714 2.702 2.714 4,559 +0.01(+0.45%)
Jan 24, 2008 2.688 2.717 2.674 2.702 14,657 +0.03(+1.15%)
Jan 23, 2008 2.665 2.671 2.643 2.671 9,445 -0.02(-0.57%)
Jan 22, 2008 2.579 2.686 2.577 2.686 18,565 +0.05(+1.74%)
Jan 21, 2008 2.828 2.840 2.594 2.640 0 +0.00(+0.00%)
Jan 18, 2008 2.828 2.840 2.594 2.640 62,862 -0.17(-6.01%)
Jan 17, 2008 2.825 2.840 2.809 2.809 33,874 -0.03(-1.08%)
Jan 16, 2008 2.901 2.917 2.840 2.840 22,799 -0.11(-3.65%)
Jan 15, 2008 3.012 3.012 2.947 2.947 38,108 -0.08(-2.54%)
Jan 14, 2008 3.162 3.193 3.024 3.024 44,622 -0.14(-4.37%)
Jan 11, 2008 3.073 3.162 3.058 3.162 57,325 +0.11(+3.52%)
Jan 10, 2008 2.981 3.055 2.981 3.055 17,262 +0.04(+1.32%)
Jan 09, 2008 3.021 3.033 3.006 3.015 11,074 -0.01(-0.30%)
Jan 08, 2008 3.052 3.086 3.024 3.024 48,856 -0.05(-1.50%)
Jan 07, 2008 3.267 3.267 3.039 3.070 17,262 +0.05(+1.63%)
Jan 04, 2008 3.055 3.055 3.012 3.021 66,770 -0.03(-1.11%)
Jan 03, 2008 3.033 3.055 3.003 3.055 30,942 +0.03(+1.02%)
Jan 02, 2008 2.984 3.024 2.984 3.024 53,416 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.