Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.53	16.18	15.53	15.81	34,175	+0.13(+0.85%)
Sep 27, 2018	16.04	16.19	15.38	15.67	17,715	-0.42(-2.58%)
Sep 26, 2018	16.54	16.54	15.98	16.09	14,722	-0.31(-1.88%)
Sep 25, 2018	16.60	16.60	16.20	16.40	15,054	-0.07(-0.45%)
Sep 24, 2018	16.30	16.71	16.29	16.47	18,990	+0.27(+1.64%)
Sep 21, 2018	16.15	17.23	16.08	16.20	61,010	+0.42(+2.69%)
Sep 20, 2018	15.58	15.99	15.10	15.78	34,567	+0.35(+2.26%)
Sep 19, 2018	15.66	15.79	15.42	15.43	68,002	-0.26(-1.64%)
Sep 18, 2018	15.86	16.04	15.49	15.69	8,471	-0.22(-1.36%)
Sep 17, 2018	15.73	16.41	15.54	15.91	11,837	+0.28(+1.81%)
Sep 14, 2018	15.45	16.01	15.37	15.62	11,191	+0.07(+0.43%)
Sep 13, 2018	15.42	15.76	15.38	15.56	11,421	+0.32(+2.07%)
Sep 12, 2018	15.32	15.58	15.12	15.24	14,282	+0.12(+0.77%)
Sep 11, 2018	15.42	15.79	14.96	15.12	15,837	-0.42(-2.67%)
Sep 10, 2018	15.75	16.51	15.27	15.54	6,061	-0.11(-0.69%)
Sep 07, 2018	15.47	16.38	15.47	15.65	8,904	+0.04(+0.27%)
Sep 06, 2018	15.79	16.01	15.44	15.61	7,441	-0.20(-1.26%)
Sep 05, 2018	15.85	16.20	15.55	15.81	10,655	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.