Skip to main content

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.10 10.26 9.865 10.03 38,153 +0.02(+0.18%)
Aug 30, 2022 10.22 10.24 9.838 10.01 57,832 -0.27(-2.63%)
Aug 29, 2022 10.16 10.52 10.11 10.28 161,906 -0.21(-1.98%)
Aug 26, 2022 11.65 11.65 10.38 10.49 98,525 -1.16(-9.99%)
Aug 25, 2022 12.08 12.12 11.56 11.65 46,801 -0.45(-3.73%)
Aug 24, 2022 12.32 12.55 12.09 12.10 33,625 -0.14(-1.11%)
Aug 23, 2022 12.55 12.59 12.21 12.24 25,777 -0.20(-1.60%)
Aug 22, 2022 12.91 13.23 12.39 12.44 26,436 -0.54(-4.17%)
Aug 19, 2022 13.29 13.54 12.84 12.98 22,634 -0.35(-2.64%)
Aug 18, 2022 13.62 13.62 13.21 13.33 20,903 -0.25(-1.86%)
Aug 17, 2022 12.92 13.59 12.88 13.58 12,868 +0.62(+4.76%)
Aug 16, 2022 12.55 13.03 12.55 12.97 18,847 +0.36(+2.84%)
Aug 15, 2022 12.72 12.96 12.44 12.61 22,592 -0.10(-0.77%)
Aug 12, 2022 12.95 13.05 12.61 12.71 29,772 -0.09(-0.70%)
Aug 11, 2022 12.71 13.02 12.26 12.80 63,901 +0.31(+2.51%)
Aug 10, 2022 12.29 12.61 12.07 12.48 43,983 +0.03(+0.22%)
Aug 09, 2022 13.24 14.42 11.89 12.46 189,579 -4.25(-25.43%)
Aug 08, 2022 16.23 16.91 16.23 16.71 17,671 +0.14(+0.86%)
Aug 05, 2022 16.37 16.63 16.37 16.56 8,196 +0.02(+0.11%)
Aug 04, 2022 16.37 16.54 16.29 16.54 8,361 +0.04(+0.22%)
Aug 03, 2022 16.57 16.62 16.29 16.51 13,729 +0.08(+0.49%)
Aug 02, 2022 16.92 16.97 16.43 16.43 8,620 -0.52(-3.06%)
Aug 01, 2022 16.31 16.96 16.31 16.95 10,554 +0.44(+2.65%)
Jul 29, 2022 16.59 16.69 16.32 16.51 17,564 -0.12(-0.70%)
Jul 28, 2022 16.91 16.91 16.46 16.62 7,722 -0.09(-0.53%)
Jul 27, 2022 16.07 16.71 16.07 16.71 16,770 +0.67(+4.18%)
Jul 26, 2022 16.47 16.47 16.01 16.04 9,541 -0.59(-3.55%)
Jul 25, 2022 16.91 16.92 16.48 16.63 14,867 -0.11(-0.64%)
Jul 22, 2022 17.01 17.07 16.65 16.74 10,929 -0.23(-1.37%)
Jul 21, 2022 16.84 16.97 16.58 16.97 12,018 -0.01(-0.05%)
Jul 20, 2022 16.96 17.06 16.81 16.98 17,647 +0.19(+1.12%)
Jul 19, 2022 16.47 17.06 16.40 16.79 20,280 +0.53(+3.24%)
Jul 18, 2022 16.32 16.37 16.11 16.27 12,613 +0.01(+0.06%)
Jul 15, 2022 15.88 16.36 15.74 16.26 22,190 +0.63(+4.06%)
Jul 14, 2022 15.77 15.77 15.50 15.62 11,765 -0.30(-1.85%)
Jul 13, 2022 15.71 16.10 15.71 15.92 16,484 -0.20(-1.22%)
Jul 12, 2022 16.03 16.46 16.03 16.12 14,542 -0.02(-0.11%)
Jul 11, 2022 16.22 16.23 16.09 16.13 13,001 -0.12(-0.72%)
Jul 08, 2022 16.30 16.52 16.14 16.25 15,528 -0.23(-1.41%)
Jul 07, 2022 16.14 16.68 16.14 16.48 24,487 +0.55(+3.42%)
Jul 06, 2022 16.08 16.11 15.78 15.94 14,031 -0.14(-0.89%)
Jul 05, 2022 15.68 16.08 14.11 16.08 15,717 +0.14(+0.90%)
Jul 01, 2022 15.84 15.99 15.75 15.94 13,219 +0.06(+0.39%)
Jun 30, 2022 15.64 15.88 15.64 15.87 15,189 +0.00(+0.00%)
Jun 29, 2022 16.10 16.10 15.63 15.87 34,056 -0.20(-1.22%)
Jun 28, 2022 16.15 16.25 16.06 16.07 20,809 -0.08(-0.50%)
Jun 27, 2022 16.85 16.85 16.10 16.15 23,519 -0.60(-3.58%)
Jun 24, 2022 16.15 16.96 16.15 16.75 146,124 +0.63(+3.88%)
Jun 23, 2022 15.57 16.20 15.57 16.12 24,080 +0.63(+4.04%)
Jun 22, 2022 15.38 15.57 15.38 15.50 47,500 -0.12(-0.74%)
Jun 21, 2022 15.61 15.74 15.49 15.61 40,597 +0.10(+0.63%)
Jun 17, 2022 15.41 15.65 15.38 15.52 41,274 +0.04(+0.23%)
Jun 16, 2022 15.49 15.52 15.34 15.48 31,713 -0.32(-2.04%)
Jun 15, 2022 15.39 16.00 15.39 15.80 33,358 +0.47(+3.03%)
Jun 14, 2022 15.44 15.61 15.27 15.34 60,524 -0.12(-0.75%)
Jun 13, 2022 15.40 15.67 15.20 15.45 29,899 -0.13(-0.86%)
Jun 10, 2022 15.80 15.95 15.43 15.59 54,575 -0.46(-2.84%)
Jun 09, 2022 15.98 16.09 15.97 16.04 22,166 -0.13(-0.83%)
Jun 08, 2022 16.41 16.74 15.98 16.18 33,144 -0.32(-1.95%)
Jun 07, 2022 16.74 16.79 16.45 16.50 23,057 -0.31(-1.86%)
Jun 06, 2022 16.10 17.10 15.93 16.81 48,624 +0.96(+6.04%)
Jun 03, 2022 16.10 16.14 15.78 15.86 38,231 -0.42(-2.58%)
Jun 02, 2022 15.96 16.28 15.94 16.28 29,254 +0.36(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.