Indicators

Superior Uniform Group (NQ: SGC )

19.03 -0.88 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.92	17.02	16.65	16.84	17,218	-0.12(-0.70%)
Jul 28, 2022	17.25	17.25	16.80	16.96	7,570	-0.09(-0.53%)
Jul 27, 2022	16.39	17.05	16.39	17.05	16,440	+0.68(+4.18%)
Jul 26, 2022	16.80	16.80	16.33	16.37	9,353	-0.60(-3.55%)
Jul 25, 2022	17.25	17.26	16.81	16.97	14,574	-0.11(-0.64%)
Jul 22, 2022	17.35	17.42	16.99	17.08	10,713	-0.24(-1.37%)
Jul 21, 2022	17.18	17.32	16.91	17.32	11,781	-0.01(-0.05%)
Jul 20, 2022	17.31	17.41	17.15	17.32	17,299	+0.19(+1.12%)
Jul 19, 2022	16.80	17.41	16.73	17.13	19,880	+0.54(+3.24%)
Jul 18, 2022	16.65	16.69	16.43	16.59	12,364	+0.01(+0.05%)
Jul 15, 2022	16.20	16.69	16.06	16.59	21,753	+0.65(+4.06%)
Jul 14, 2022	16.08	16.08	15.81	15.94	11,533	-0.30(-1.85%)
Jul 13, 2022	16.03	16.42	16.03	16.24	16,159	-0.20(-1.22%)
Jul 12, 2022	16.35	16.80	16.35	16.44	14,255	-0.02(-0.11%)
Jul 11, 2022	16.55	16.56	16.42	16.46	12,745	-0.12(-0.72%)
Jul 08, 2022	16.63	16.85	16.47	16.58	15,222	-0.24(-1.41%)
Jul 07, 2022	16.47	17.02	16.47	16.81	24,004	+0.56(+3.42%)
Jul 06, 2022	16.40	16.43	16.10	16.26	13,754	-0.15(-0.89%)
Jul 05, 2022	15.99	16.40	14.40	16.40	15,407	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.