Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.87 +0.14 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.329 4.347 4.236 4.332 53,365 -0.04(-0.99%)
Jul 29, 2004 4.390 4.418 4.375 4.375 4,204 -0.08(-1.74%)
Jul 28, 2004 4.545 4.545 4.437 4.452 8,732 -0.11(-2.44%)
Jul 27, 2004 4.452 4.564 4.329 4.564 61,127 +0.07(+1.51%)
Jul 26, 2004 4.499 4.511 4.267 4.496 54,982 -0.02(-0.41%)
Jul 23, 2004 4.561 4.564 4.514 4.514 18,111 -0.05(-1.08%)
Jul 22, 2004 4.622 4.638 4.564 4.564 60,804 -0.05(-1.01%)
Jul 21, 2004 4.607 4.610 4.607 4.610 9,702 +0.00(+0.07%)
Jul 20, 2004 4.607 4.607 4.607 4.607 646 -0.02(-0.53%)
Jul 19, 2004 4.647 4.647 4.561 4.632 14,554 -0.02(-0.47%)
Jul 16, 2004 4.675 4.675 4.635 4.653 6,145 -0.02(-0.33%)
Jul 15, 2004 4.607 4.669 4.576 4.669 19,082 +0.03(+0.67%)
Jul 14, 2004 4.638 4.638 4.638 4.638 970 -0.04(-0.92%)
Jul 13, 2004 4.638 4.681 4.638 4.681 1,940 +0.01(+0.26%)
Jul 12, 2004 4.591 4.669 4.570 4.669 16,494 -0.02(-0.33%)
Jul 09, 2004 4.607 4.684 4.607 4.684 17,465 +0.03(+0.66%)
Jul 08, 2004 4.700 4.700 4.576 4.653 30,402 -0.08(-1.63%)
Jul 07, 2004 4.703 4.746 4.684 4.731 19,082 +0.03(+0.66%)
Jul 06, 2004 4.823 4.823 4.700 4.700 19,082 -0.15(-3.18%)
Jul 02, 2004 4.854 4.854 4.762 4.854 16,171 -0.03(-0.63%)
Jul 01, 2004 4.885 4.901 4.885 4.885 4,527 -0.03(-0.57%)
Jun 30, 2004 4.870 4.913 4.870 4.913 10,026 +0.01(+0.25%)
Jun 29, 2004 4.885 4.925 4.885 4.901 6,468 -0.01(-0.19%)
Jun 28, 2004 4.962 4.962 4.842 4.910 35,576 -0.03(-0.69%)
Jun 25, 2004 4.901 4.944 4.870 4.944 8,085 +0.00(+0.06%)
Jun 24, 2004 4.947 4.947 4.932 4.941 9,055 +0.02(+0.31%)
Jun 23, 2004 4.873 4.932 4.873 4.925 35,576 -0.01(-0.13%)
Jun 22, 2004 4.932 4.969 4.932 4.932 11,643 +0.00(+0.00%)
Jun 21, 2004 4.947 4.947 4.898 4.932 18,758 -0.05(-0.93%)
Jun 18, 2004 4.978 4.978 4.978 4.978 0 +0.00(+0.00%)
Jun 17, 2004 4.978 4.978 4.978 4.978 0 +0.00(+0.00%)
Jun 16, 2004 4.962 5.009 4.962 4.978 23,610 -0.03(-0.62%)
Jun 15, 2004 5.009 5.009 4.916 5.009 43,015 +0.00(+0.00%)
Jun 14, 2004 5.024 5.024 4.972 5.009 6,791 -0.03(-0.61%)
Jun 10, 2004 5.071 5.095 4.978 5.040 43,339 -0.06(-1.15%)
Jun 09, 2004 5.055 5.099 5.055 5.099 13,907 +0.04(+0.86%)
Jun 08, 2004 4.993 5.055 4.993 5.055 13,583 +0.02(+0.31%)
Jun 07, 2004 5.021 5.040 4.962 5.040 10,026 +0.02(+0.31%)
Jun 04, 2004 5.024 5.024 5.009 5.024 9,379 -0.01(-0.18%)
Jun 03, 2004 5.009 5.034 4.916 5.034 11,319 -0.01(-0.12%)
Jun 02, 2004 5.055 5.077 5.009 5.040 31,372 -0.03(-0.61%)
Jun 01, 2004 5.102 5.117 5.043 5.071 22,316 -0.03(-0.61%)
May 28, 2004 4.962 5.148 4.962 5.102 16,494 +0.11(+2.10%)
May 27, 2004 4.962 5.009 4.962 4.996 5,821 +0.03(+0.69%)
May 26, 2004 4.913 4.962 4.907 4.962 16,171 +0.05(+0.94%)
May 25, 2004 4.808 4.932 4.808 4.916 30,078 +0.06(+1.27%)
May 24, 2004 4.823 4.885 4.823 4.854 7,115 +0.06(+1.36%)
May 21, 2004 4.687 4.792 4.687 4.789 21,993 +0.07(+1.57%)
May 20, 2004 4.483 4.715 4.483 4.715 35,576 +0.19(+4.10%)
May 19, 2004 4.641 4.641 4.483 4.530 58,216 -0.11(-2.46%)
May 18, 2004 4.641 4.672 4.641 4.644 5,498 -0.02(-0.53%)
May 17, 2004 4.792 4.792 4.638 4.669 21,993 -0.14(-2.83%)
May 14, 2004 4.823 4.823 4.777 4.805 7,762 -0.02(-0.38%)
May 13, 2004 4.814 4.857 4.814 4.823 6,145 -0.05(-0.95%)
May 12, 2004 4.901 4.901 4.857 4.870 22,963 -0.03(-0.57%)
May 11, 2004 4.932 4.932 4.857 4.898 5,821 -0.01(-0.19%)
May 10, 2004 4.916 4.947 4.860 4.907 16,818 -0.04(-0.81%)
May 07, 2004 5.040 5.040 4.870 4.947 25,550 -0.06(-1.17%)
May 06, 2004 4.947 5.006 4.947 5.006 11,966 +0.04(+0.87%)
May 05, 2004 4.962 4.962 4.962 4.962 1,293 +0.02(+0.31%)
May 04, 2004 5.018 5.018 4.901 4.947 13,583 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.