Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.265	4.354	4.265	4.324	15,089	+0.03(+0.78%)
May 30, 2013	4.347	4.347	4.257	4.291	0	+0.00(+0.00%)
May 29, 2013	4.302	4.302	4.272	4.291	11,524	-0.01(-0.35%)
May 28, 2013	4.324	4.358	4.306	4.306	2,924	-0.02(-0.43%)
May 24, 2013	4.328	4.339	4.291	4.324	0	-0.03(-0.77%)
May 23, 2013	4.332	4.358	4.332	4.358	0	+0.02(+0.43%)
May 21, 2013	4.448	4.339	4.339	4.339	27,873	-0.10(-2.19%)
May 20, 2013	4.384	4.455	4.384	4.436	0	+0.06(+1.42%)
May 17, 2013	4.374	4.374	4.374	4.374	0	+0.05(+1.16%)
May 15, 2013	4.347	4.324	4.324	4.324	33,769	-0.04(-0.94%)
May 13, 2013	4.365	4.373	4.365	4.365	0	+0.00(+0.00%)
May 10, 2013	4.369	4.374	4.365	4.365	0	+0.00(+0.00%)
May 09, 2013	4.369	4.393	4.365	4.365	0	-0.10(-2.26%)
May 08, 2013	4.365	4.466	4.365	4.466	0	+0.09(+2.05%)
May 07, 2013	4.406	4.466	4.366	4.377	0	-0.06(-1.43%)
May 06, 2013	4.291	4.440	4.291	4.440	0	+0.08(+1.88%)
May 03, 2013	4.403	4.403	4.349	4.358	0	-0.01(-0.17%)
May 02, 2013	4.309	4.365	4.309	4.365	0	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.