Indicators

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.324	7.465	7.295	7.380	48,791	+0.09(+1.30%)
Apr 27, 2023	7.068	7.286	7.040	7.286	44,285	+0.28(+4.05%)
Apr 26, 2023	7.068	7.210	6.917	7.002	63,251	-0.12(-1.73%)
Apr 25, 2023	7.305	7.305	7.002	7.125	71,208	-0.23(-3.09%)
Apr 24, 2023	7.238	7.418	7.182	7.352	40,967	+0.14(+1.97%)
Apr 21, 2023	6.964	7.342	6.907	7.210	43,441	+0.16(+2.28%)
Apr 20, 2023	7.219	7.238	7.040	7.049	15,690	-0.17(-2.36%)
Apr 19, 2023	7.314	7.480	7.191	7.219	24,046	-0.12(-1.68%)
Apr 18, 2023	7.503	7.503	7.295	7.342	24,598	-0.15(-2.02%)
Apr 17, 2023	7.399	7.522	7.201	7.494	38,756	+0.18(+2.46%)
Apr 14, 2023	7.059	7.503	7.059	7.314	51,136	+0.33(+4.74%)
Apr 13, 2023	6.983	6.992	6.775	6.983	69,131	+0.00(+0.00%)
Apr 12, 2023	7.333	7.333	6.917	6.983	33,487	-0.22(-3.02%)
Apr 11, 2023	6.992	7.314	6.992	7.201	37,589	+0.22(+3.12%)
Apr 10, 2023	7.096	7.181	6.822	6.983	62,671	-0.16(-2.25%)
Apr 06, 2023	7.078	7.219	6.907	7.144	33,382	+0.20(+2.86%)
Apr 05, 2023	7.153	7.361	6.754	6.945	39,411	-0.21(-2.91%)
Apr 04, 2023	7.409	7.551	7.096	7.153	48,146	-0.31(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.