Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.210 3.210 3.138 3.196 6,253 +0.06(+2.04%)
Apr 29, 2010 3.148 3.148 3.085 3.132 4,171 +0.07(+2.13%)
Apr 28, 2010 3.048 3.132 2.976 3.067 27,338 +0.04(+1.44%)
Apr 27, 2010 3.054 3.054 2.908 3.023 3,433 -0.04(-1.42%)
Apr 26, 2010 2.901 3.098 2.901 3.067 3,346 +0.11(+3.58%)
Apr 22, 2010 2.961 2.961 2.961 2.961 0 -0.03(-1.04%)
Apr 21, 2010 3.007 3.007 2.933 2.992 6,674 +0.00(+0.00%)
Apr 20, 2010 3.039 3.039 2.992 2.992 4,431 +0.03(+1.05%)
Apr 19, 2010 2.992 2.992 2.961 2.961 7,742 +0.03(+1.06%)
Apr 16, 2010 2.954 2.954 2.929 2.929 782 +0.00(+0.00%)
Apr 15, 2010 2.926 3.054 2.805 2.929 7,479 -0.08(-2.59%)
Apr 14, 2010 3.007 3.007 3.007 3.007 1,283 +0.01(+0.31%)
Apr 13, 2010 2.936 3.101 2.914 2.998 6,417 +0.03(+1.05%)
Apr 12, 2010 3.045 3.073 2.967 2.967 9,889 +0.00(+0.00%)
Apr 09, 2010 2.992 3.065 2.934 2.967 5,503 +0.00(+0.16%)
Apr 08, 2010 2.970 2.976 2.962 2.962 2,246 -0.11(-3.50%)
Apr 07, 2010 3.085 3.095 3.031 3.070 9,257 +0.12(+3.90%)
Apr 06, 2010 2.979 2.979 2.954 2.954 1,925 -0.14(-4.53%)
Apr 05, 2010 3.095 3.095 3.095 3.095 320 +0.02(+0.71%)
Apr 01, 2010 2.992 3.073 3.073 3.073 10,268 +0.01(+0.31%)
Mar 30, 2010 3.063 3.063 3.063 3.063 0 -0.03(-1.11%)
Mar 29, 2010 3.098 3.098 3.091 3.098 3,048 +0.15(+5.07%)
Mar 26, 2010 2.948 2.948 2.948 2.948 641 -0.00(-0.11%)
Mar 25, 2010 2.948 3.096 2.948 2.951 1,296 -0.11(-3.47%)
Mar 24, 2010 3.057 3.057 3.057 3.057 673 -0.00(-0.10%)
Mar 23, 2010 3.023 3.085 3.023 3.060 3,818 -0.01(-0.20%)
Mar 22, 2010 3.085 3.085 3.004 3.067 6,789 -0.02(-0.61%)
Mar 19, 2010 2.954 3.085 2.945 3.085 12,556 +0.02(+0.51%)
Mar 18, 2010 3.085 3.085 3.032 3.070 9,177 +0.16(+5.35%)
Mar 17, 2010 2.814 3.098 2.805 2.914 6,250 -0.13(-4.20%)
Mar 15, 2010 3.042 3.042 3.042 3.042 0 +0.02(+0.57%)
Mar 12, 2010 3.020 3.025 3.020 3.025 689 +0.00(+0.15%)
Mar 11, 2010 2.945 3.056 2.945 3.020 9,931 +0.13(+4.67%)
Mar 10, 2010 2.982 2.982 2.883 2.885 8,647 -0.11(-3.65%)
Mar 09, 2010 3.132 3.132 2.994 2.994 9,607 -0.12(-3.82%)
Mar 08, 2010 3.163 3.163 3.051 3.113 3,834 +0.12(+4.06%)
Mar 04, 2010 2.992 2.992 2.992 2.992 0 +0.17(+5.96%)
Mar 03, 2010 2.721 2.823 2.721 2.823 5,429 +0.14(+5.35%)
Mar 02, 2010 2.764 2.789 2.680 2.680 54,068 -0.08(-3.04%)
Mar 01, 2010 2.864 2.864 2.758 2.764 17,106 -0.06(-1.99%)
Feb 26, 2010 2.880 2.883 2.820 2.820 18,748 -0.02(-0.66%)
Feb 25, 2010 2.805 2.914 2.758 2.839 58,826 -0.04(-1.51%)
Feb 24, 2010 2.883 2.895 2.883 2.883 12,225 -0.01(-0.43%)
Feb 23, 2010 2.898 2.914 2.895 2.895 17,134 -0.00(-0.11%)
Feb 22, 2010 2.976 2.976 2.876 2.898 5,904 -0.02(-0.64%)
Feb 19, 2010 2.961 3.020 2.883 2.917 61,425 -0.04(-1.47%)
Feb 18, 2010 2.976 2.976 2.883 2.961 39,349 +0.04(+1.50%)
Feb 17, 2010 2.836 2.917 2.836 2.917 1,604 +0.03(+0.97%)
Feb 16, 2010 2.805 2.951 2.805 2.889 13,284 +0.07(+2.43%)
Feb 12, 2010 2.792 2.820 2.820 2.820 89,846 +0.03(+0.95%)
Feb 11, 2010 2.812 3.039 2.763 2.794 12,276 +0.03(+1.00%)
Feb 10, 2010 2.947 2.947 2.766 2.766 12,051 -0.18(-6.15%)
Feb 09, 2010 3.073 3.073 2.800 2.947 7,839 -0.06(-2.04%)
Feb 05, 2010 3.036 3.009 3.009 3.009 28,011 -0.03(-0.91%)
Feb 04, 2010 3.012 3.036 3.012 3.036 1,563 +0.00(+0.00%)
Feb 03, 2010 3.043 3.070 3.033 3.036 5,149 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.