Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.494 7.982 6.840 7.372 74,883 -0.47(-6.00%)
Mar 30, 2020 7.485 7.842 7.285 7.842 28,728 +0.39(+5.26%)
Mar 27, 2020 7.581 8.165 7.445 7.450 42,347 -0.71(-8.65%)
Mar 26, 2020 7.755 8.156 7.319 8.156 123,974 +0.33(+4.23%)
Mar 25, 2020 7.973 7.973 6.378 7.825 69,231 -0.15(-1.86%)
Mar 24, 2020 7.319 7.973 6.230 7.973 152,543 +1.44(+22.00%)
Mar 23, 2020 6.858 7.128 5.315 6.535 58,573 -0.49(-6.95%)
Mar 20, 2020 7.241 7.267 6.927 7.023 82,514 -0.40(-5.40%)
Mar 19, 2020 7.119 8.583 6.971 7.424 36,747 +0.30(+4.16%)
Mar 18, 2020 8.322 9.241 6.971 7.128 101,233 -2.67(-27.22%)
Mar 17, 2020 8.121 9.794 7.040 9.794 53,971 +2.54(+35.10%)
Mar 16, 2020 8.191 8.191 6.980 7.250 35,267 -1.05(-12.61%)
Mar 13, 2020 8.592 9.071 7.851 8.295 40,740 +0.28(+3.48%)
Mar 12, 2020 9.019 9.925 7.529 8.017 62,068 -2.77(-25.69%)
Mar 11, 2020 9.367 10.79 8.600 10.79 37,892 +1.13(+11.73%)
Mar 10, 2020 9.428 9.733 8.958 9.655 38,338 +0.42(+4.53%)
Mar 09, 2020 9.263 9.716 9.167 9.236 24,909 -0.75(-7.50%)
Mar 06, 2020 10.26 10.68 9.864 9.986 37,642 -0.85(-7.88%)
Mar 05, 2020 11.09 11.12 10.48 10.84 54,353 -0.71(-6.18%)
Mar 04, 2020 10.96 11.68 10.93 11.55 30,867 +0.61(+5.57%)
Mar 03, 2020 11.11 11.21 10.71 10.94 33,106 -0.29(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.