Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.608 5.642 5.580 5.611 29,021 -0.09(-1.61%)
Mar 28, 2014 5.622 5.843 5.622 5.703 6,031 -0.02(-0.27%)
Mar 27, 2014 5.795 5.962 5.703 5.718 21,888 -0.10(-1.71%)
Mar 26, 2014 5.837 5.856 5.810 5.817 14,317 +0.03(+0.60%)
Mar 25, 2014 5.775 5.860 5.775 5.783 23,062 -0.06(-1.05%)
Mar 24, 2014 5.775 5.923 5.775 5.844 9,318 -0.06(-1.04%)
Mar 21, 2014 5.871 5.907 5.726 5.905 32,963 +0.00(+0.00%)
Mar 20, 2014 5.967 5.967 5.822 5.905 3,830 -0.10(-1.59%)
Mar 19, 2014 5.967 6.024 5.880 6.001 15,885 +0.07(+1.16%)
Mar 18, 2014 6.085 6.085 5.779 5.932 8,136 -0.15(-2.45%)
Mar 17, 2014 6.158 6.162 6.081 6.081 16,040 -0.02(-0.31%)
Mar 14, 2014 6.120 6.120 6.101 6.101 1,474 -0.05(-0.75%)
Mar 13, 2014 6.120 6.166 6.120 6.146 12,615 +0.01(+0.12%)
Mar 12, 2014 6.120 6.196 6.120 6.139 17,621 -0.05(-0.80%)
Mar 11, 2014 6.311 6.311 6.189 6.189 4,996 -0.11(-1.82%)
Mar 10, 2014 6.296 6.441 6.254 6.303 21,394 +0.01(+0.12%)
Mar 07, 2014 6.330 6.357 6.296 6.296 52,162 -0.03(-0.54%)
Mar 06, 2014 6.334 6.437 6.330 6.330 15,647 -0.02(-0.30%)
Mar 05, 2014 6.372 6.387 6.330 6.349 12,826 -0.07(-1.13%)
Mar 04, 2014 6.445 6.456 6.273 6.422 28,717 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.