Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.40 23.19 22.10 22.33 134,243 +0.10(+0.43%)
Mar 30, 2021 21.27 22.78 21.03 22.23 89,500 +0.96(+4.50%)
Mar 29, 2021 22.12 22.12 21.08 21.27 84,256 -0.43(-1.98%)
Mar 26, 2021 21.46 21.70 21.08 21.70 32,564 +0.64(+3.04%)
Mar 25, 2021 20.47 21.37 20.38 21.06 49,961 +0.21(+1.01%)
Mar 24, 2021 21.22 22.05 20.81 20.85 58,243 -0.35(-1.66%)
Mar 23, 2021 23.45 23.45 21.10 21.20 171,570 -2.49(-10.49%)
Mar 22, 2021 24.77 25.76 23.45 23.69 123,779 -1.08(-4.36%)
Mar 19, 2021 22.56 24.79 22.18 24.77 308,455 +2.33(+10.37%)
Mar 18, 2021 22.62 23.19 21.98 22.44 102,894 -0.28(-1.24%)
Mar 17, 2021 22.62 23.05 21.96 22.72 48,998 +0.08(+0.35%)
Mar 16, 2021 23.05 23.05 22.17 22.64 59,444 -0.20(-0.88%)
Mar 15, 2021 23.27 23.27 22.48 22.84 62,411 -0.43(-1.85%)
Mar 12, 2021 22.40 23.48 22.16 23.27 151,551 +0.86(+3.84%)
Mar 11, 2021 22.43 22.73 21.42 22.41 153,161 +0.11(+0.47%)
Mar 10, 2021 22.05 22.57 21.94 22.31 40,599 +0.09(+0.40%)
Mar 09, 2021 22.57 22.57 22.07 22.22 31,681 -0.08(-0.35%)
Mar 08, 2021 22.22 22.57 22.03 22.30 34,678 +0.40(+1.80%)
Mar 05, 2021 21.33 22.08 20.67 21.90 45,203 +0.81(+3.83%)
Mar 04, 2021 21.43 22.06 20.56 21.10 53,867 -0.40(-1.84%)
Mar 03, 2021 21.58 21.89 21.09 21.49 69,160 -0.09(-0.41%)
Mar 02, 2021 22.50 22.53 20.84 21.58 53,005 -0.73(-3.27%)
Mar 01, 2021 21.69 22.83 21.34 22.31 71,450 +1.39(+6.63%)
Feb 26, 2021 20.02 22.22 20.01 20.92 73,555 +0.90(+4.47%)
Feb 25, 2021 21.17 21.51 20.00 20.02 39,055 -1.13(-5.35%)
Feb 24, 2021 20.41 21.29 20.20 21.16 64,528 +1.11(+5.52%)
Feb 23, 2021 20.40 20.67 19.63 20.05 90,154 -0.90(-4.28%)
Feb 22, 2021 21.87 22.16 20.95 20.95 40,977 -1.12(-5.09%)
Feb 19, 2021 22.30 22.76 21.52 22.07 26,302 -0.17(-0.75%)
Feb 18, 2021 22.49 22.70 22.15 22.24 52,949 -0.25(-1.13%)
Feb 17, 2021 22.83 22.98 21.27 22.49 93,366 +0.09(+0.39%)
Feb 16, 2021 22.96 22.96 21.98 22.40 39,441 -0.40(-1.73%)
Feb 12, 2021 22.71 22.99 22.53 22.80 27,668 -0.11(-0.46%)
Feb 11, 2021 23.72 23.80 22.62 22.90 36,728 -0.60(-2.54%)
Feb 10, 2021 23.77 23.87 23.19 23.50 35,286 +0.03(+0.11%)
Feb 09, 2021 22.97 23.95 22.97 23.48 65,472 +0.59(+2.56%)
Feb 08, 2021 22.82 23.13 22.57 22.89 44,143 +0.36(+1.59%)
Feb 05, 2021 22.31 22.65 22.16 22.53 41,601 +0.45(+2.06%)
Feb 04, 2021 21.47 22.28 20.82 22.08 36,902 +0.66(+3.06%)
Feb 03, 2021 21.47 21.76 20.82 21.42 39,904 -0.03(-0.12%)
Feb 02, 2021 21.47 21.87 20.70 21.45 47,278 +0.13(+0.62%)
Feb 01, 2021 20.22 21.49 20.17 21.31 81,799 +1.34(+6.70%)
Jan 29, 2021 19.93 20.44 19.60 19.98 70,287 -0.46(-2.27%)
Jan 28, 2021 20.33 20.78 19.93 20.44 50,309 +0.16(+0.78%)
Jan 27, 2021 21.30 21.56 19.60 20.28 102,786 -1.46(-6.72%)
Jan 26, 2021 22.76 22.76 21.46 21.74 56,855 -0.59(-2.66%)
Jan 25, 2021 22.19 23.17 22.07 22.34 63,176 +0.44(+2.00%)
Jan 22, 2021 21.52 22.28 21.27 21.90 43,658 -0.08(-0.36%)
Jan 21, 2021 22.16 22.16 21.14 21.98 60,280 +0.04(+0.16%)
Jan 20, 2021 21.13 23.22 21.13 21.94 209,068 +0.79(+3.72%)
Jan 19, 2021 21.52 21.95 21.10 21.16 55,099 -0.03(-0.12%)
Jan 15, 2021 20.40 21.76 20.23 21.18 49,829 +0.18(+0.87%)
Jan 14, 2021 21.35 21.47 20.85 21.00 33,577 -0.21(-0.99%)
Jan 13, 2021 21.90 21.95 20.85 21.21 35,558 -0.60(-2.77%)
Jan 12, 2021 21.16 22.15 20.35 21.81 45,678 +0.74(+3.53%)
Jan 11, 2021 21.51 21.96 19.64 21.07 57,634 -0.59(-2.71%)
Jan 08, 2021 22.54 22.57 21.02 21.66 42,858 -0.79(-3.51%)
Jan 07, 2021 22.00 22.56 21.83 22.44 27,127 +0.63(+2.89%)
Jan 06, 2021 21.05 22.29 21.05 21.81 68,728 +0.96(+4.62%)
Jan 05, 2021 20.89 21.65 20.73 20.85 95,849 +0.00(+0.00%)
Jan 04, 2021 20.61 21.06 20.30 20.85 95,180 +0.52(+2.54%)
Dec 31, 2020 20.33 20.33 20.33 56,997 +0.42(+2.11%)
Dec 30, 2020 18.87 20.31 18.76 19.91 56,997 +0.94(+4.93%)
Dec 29, 2020 19.51 19.82 18.39 18.98 50,376 -0.47(-2.43%)
Dec 28, 2020 21.24 21.24 19.35 19.45 71,926 -1.82(-8.56%)
Dec 24, 2020 21.37 21.54 20.92 21.27 18,286 -0.10(-0.45%)
Dec 23, 2020 20.38 21.47 20.34 21.37 82,155 +1.03(+5.08%)
Dec 22, 2020 20.28 20.88 19.80 20.33 39,644 +0.27(+1.35%)
Dec 21, 2020 19.77 20.63 18.98 20.06 66,247 -0.23(-1.12%)
Dec 18, 2020 20.94 21.03 19.85 20.29 163,089 -0.45(-2.19%)
Dec 17, 2020 20.68 21.26 20.49 20.75 63,016 +0.26(+1.28%)
Dec 16, 2020 20.11 20.68 19.54 20.48 50,072 +0.65(+3.26%)
Dec 15, 2020 19.07 19.96 18.95 19.84 40,651 +0.76(+3.99%)
Dec 14, 2020 19.06 19.43 18.79 19.07 52,733 +0.02(+0.09%)
Dec 11, 2020 19.42 19.56 18.70 19.06 29,715 -0.36(-1.85%)
Dec 10, 2020 19.54 19.70 19.07 19.42 22,997 -0.10(-0.49%)
Dec 09, 2020 19.95 20.03 19.36 19.51 54,527 -0.13(-0.67%)
Dec 08, 2020 19.11 19.69 18.97 19.64 37,538 +0.42(+2.18%)
Dec 07, 2020 19.25 19.42 18.46 19.22 63,837 +0.01(+0.05%)
Dec 04, 2020 19.69 19.79 19.09 19.21 62,630 -0.48(-2.44%)
Dec 03, 2020 20.02 20.02 19.53 19.70 23,951 -0.16(-0.79%)
Dec 02, 2020 20.34 20.47 18.84 19.85 42,718 -0.32(-1.60%)
Dec 01, 2020 19.31 20.49 19.06 20.18 72,165 +1.16(+6.07%)
Nov 30, 2020 20.09 20.21 18.44 19.02 135,786 -1.37(-6.70%)
Nov 27, 2020 20.54 20.66 20.05 20.39 33,943 -0.15(-0.72%)
Nov 25, 2020 21.35 21.52 20.42 20.54 62,287 -0.80(-3.73%)
Nov 24, 2020 20.79 21.62 20.79 21.33 46,537 +0.33(+1.58%)
Nov 23, 2020 21.94 21.99 20.69 21.00 84,548 -0.73(-3.38%)
Nov 20, 2020 21.77 21.92 21.46 21.73 33,943 -0.31(-1.39%)
Nov 19, 2020 22.88 22.88 21.69 22.04 65,162 -0.45(-1.98%)
Nov 18, 2020 22.88 23.33 22.22 22.49 89,667 -0.39(-1.72%)
Nov 17, 2020 22.98 22.98 22.37 22.88 66,821 -0.09(-0.38%)
Nov 16, 2020 22.84 23.67 22.43 22.97 86,948 +0.66(+2.94%)
Nov 13, 2020 21.92 22.65 21.62 22.31 83,316 +0.84(+3.91%)
Nov 12, 2020 21.79 22.53 20.71 21.47 164,928 -0.16(-0.72%)
Nov 11, 2020 18.01 22.06 18.01 21.63 463,428 +3.35(+18.36%)
Nov 10, 2020 17.73 18.47 17.73 18.27 70,336 +0.54(+3.05%)
Nov 09, 2020 19.16 19.26 17.71 17.73 77,386 -0.28(-1.55%)
Nov 06, 2020 18.70 18.70 17.95 18.01 40,049 -0.69(-3.68%)
Nov 05, 2020 18.28 19.16 17.97 18.70 67,515 +0.42(+2.29%)
Nov 04, 2020 18.85 18.94 17.91 18.28 49,666 -0.73(-3.85%)
Nov 03, 2020 19.12 19.69 17.91 19.01 97,285 +0.00(+0.00%)
Nov 02, 2020 19.17 19.69 17.97 19.01 122,058 +0.17(+0.92%)
Oct 30, 2020 20.66 20.74 18.57 18.84 91,918 -2.11(-10.07%)
Oct 29, 2020 20.04 21.38 19.87 20.95 94,370 +0.51(+2.52%)
Oct 28, 2020 20.83 21.12 20.10 20.43 58,816 -0.77(-3.62%)
Oct 27, 2020 21.11 21.44 20.89 21.20 45,345 +0.14(+0.66%)
Oct 26, 2020 19.74 21.06 19.74 21.06 52,652 +0.40(+1.94%)
Oct 23, 2020 21.45 21.45 20.36 20.66 41,196 -0.63(-2.95%)
Oct 22, 2020 21.30 21.54 19.71 21.29 91,307 +0.03(+0.12%)
Oct 21, 2020 21.40 22.14 21.11 21.26 39,247 -0.17(-0.77%)
Oct 20, 2020 23.07 23.24 21.19 21.43 106,052 -1.33(-5.86%)
Oct 19, 2020 24.09 24.91 22.52 22.76 95,757 -0.99(-4.18%)
Oct 16, 2020 21.84 24.44 21.35 23.76 234,902 +1.64(+7.41%)
Oct 15, 2020 21.45 22.14 20.98 22.12 45,999 +0.50(+2.30%)
Oct 14, 2020 21.86 22.13 21.55 21.62 48,824 -0.35(-1.59%)
Oct 13, 2020 21.68 22.19 21.63 21.97 38,173 +0.08(+0.36%)
Oct 12, 2020 21.93 22.12 21.40 21.89 44,108 -0.03(-0.16%)
Oct 09, 2020 22.21 22.21 21.79 21.93 39,016 -0.25(-1.14%)
Oct 08, 2020 22.36 22.58 21.85 22.18 42,445 +0.00(+0.00%)
Oct 07, 2020 21.08 22.33 20.97 22.18 57,988 +1.29(+6.17%)
Oct 06, 2020 21.20 21.70 20.83 20.89 41,686 -0.19(-0.91%)
Oct 05, 2020 21.38 21.61 20.88 21.08 48,477 -0.21(-0.98%)
Oct 02, 2020 21.46 22.04 20.50 21.29 75,049 -0.70(-3.17%)
Oct 01, 2020 20.43 22.38 20.38 21.99 163,958 +1.74(+8.61%)
Sep 30, 2020 19.49 20.51 19.49 20.24 131,101 +0.83(+4.26%)
Sep 29, 2020 19.89 20.09 19.01 19.42 101,208 -0.47(-2.37%)
Sep 28, 2020 19.75 20.04 19.61 19.89 67,355 +0.43(+2.19%)
Sep 25, 2020 18.75 19.89 18.75 19.46 68,967 +0.67(+3.57%)
Sep 24, 2020 19.03 19.19 18.11 18.79 77,529 -0.27(-1.42%)
Sep 23, 2020 19.01 20.20 18.97 19.06 96,545 +0.26(+1.39%)
Sep 22, 2020 17.46 18.87 17.46 18.80 87,095 +1.48(+8.56%)
Sep 21, 2020 18.39 18.39 16.98 17.32 100,120 -1.39(-7.41%)
Sep 18, 2020 18.57 19.17 18.40 18.70 160,655 +0.31(+1.71%)
Sep 17, 2020 18.80 19.17 18.33 18.39 44,038 -0.62(-3.26%)
Sep 16, 2020 19.08 19.31 18.77 19.01 69,035 +0.10(+0.55%)
Sep 15, 2020 19.09 19.77 18.75 18.90 58,025 -0.08(-0.41%)
Sep 14, 2020 19.60 19.89 18.72 18.98 54,924 -0.50(-2.55%)
Sep 11, 2020 20.34 20.49 19.03 19.48 65,868 -0.84(-4.12%)
Sep 10, 2020 20.55 20.83 20.14 20.31 43,054 -0.23(-1.10%)
Sep 09, 2020 20.75 20.99 20.46 20.54 76,137 +0.15(+0.73%)
Sep 08, 2020 19.83 21.11 19.83 20.39 95,818 +0.58(+2.90%)
Sep 04, 2020 21.18 21.25 19.69 19.82 99,950 -1.30(-6.15%)
Sep 03, 2020 21.33 21.62 20.65 21.11 88,830 -0.31(-1.46%)
Sep 02, 2020 21.19 21.65 20.55 21.43 51,725 +0.23(+1.07%)
Sep 01, 2020 20.40 21.55 20.01 21.20 86,668 +1.04(+5.14%)
Aug 31, 2020 20.46 20.86 19.96 20.16 138,261 -0.43(-2.07%)
Aug 28, 2020 20.91 21.09 20.16 20.59 79,639 -0.23(-1.09%)
Aug 27, 2020 20.46 21.11 20.44 20.82 80,112 +0.50(+2.44%)
Aug 26, 2020 20.59 20.59 19.82 20.32 84,937 +0.47(+2.37%)
Aug 25, 2020 20.70 20.82 19.49 19.85 121,640 -0.77(-3.72%)
Aug 24, 2020 20.04 20.88 20.04 20.62 95,734 +0.72(+3.64%)
Aug 21, 2020 19.40 19.97 19.40 19.89 68,623 +0.38(+1.97%)
Aug 20, 2020 19.51 19.89 19.34 19.51 76,173 +0.00(+0.00%)
Aug 19, 2020 19.21 19.93 19.21 19.51 89,289 -0.19(-0.97%)
Aug 18, 2020 20.14 20.27 19.35 19.70 100,459 -0.08(-0.40%)
Aug 17, 2020 19.60 19.95 19.33 19.78 91,886 +0.24(+1.25%)
Aug 14, 2020 19.91 20.09 19.31 19.54 92,606 -0.46(-2.31%)
Aug 13, 2020 19.43 20.64 19.36 20.00 81,005 +0.58(+2.96%)
Aug 12, 2020 18.79 19.56 18.61 19.42 91,763 +0.70(+3.72%)
Aug 11, 2020 18.93 19.43 18.52 18.73 74,065 +0.16(+0.84%)
Aug 10, 2020 18.58 19.42 18.39 18.57 85,638 +0.17(+0.90%)
Aug 07, 2020 18.30 18.73 18.12 18.40 73,790 -0.24(-1.30%)
Aug 06, 2020 17.78 18.89 17.57 18.65 122,171 +0.89(+5.01%)
Aug 05, 2020 16.40 17.94 16.40 17.76 111,747 +1.56(+9.65%)
Aug 04, 2020 16.23 16.47 15.97 16.19 64,098 -0.07(-0.42%)
Aug 03, 2020 16.77 16.97 15.48 16.26 121,187 -0.35(-2.13%)
Jul 31, 2020 14.62 17.20 14.51 16.62 255,429 +1.86(+12.64%)
Jul 30, 2020 15.02 15.22 14.44 14.75 101,269 -0.18(-1.21%)
Jul 29, 2020 15.54 15.95 14.04 14.93 303,933 +2.83(+23.40%)
Jul 28, 2020 11.70 12.31 11.70 12.10 23,608 +0.23(+1.96%)
Jul 27, 2020 12.09 12.22 11.70 11.87 36,618 -0.10(-0.87%)
Jul 24, 2020 12.25 12.28 11.69 11.97 24,442 -0.24(-1.98%)
Jul 23, 2020 12.15 12.43 12.00 12.21 17,756 +0.04(+0.35%)
Jul 22, 2020 11.99 12.47 11.99 12.17 17,386 +0.07(+0.57%)
Jul 21, 2020 12.03 12.34 11.92 12.10 20,756 +0.30(+2.56%)
Jul 20, 2020 12.26 12.36 11.74 11.80 26,035 -0.43(-3.53%)
Jul 17, 2020 12.34 12.73 12.23 12.23 31,508 -0.22(-1.73%)
Jul 16, 2020 12.66 12.81 12.17 12.45 33,376 -0.22(-1.77%)
Jul 15, 2020 12.52 12.71 12.29 12.67 70,804 +0.55(+4.56%)
Jul 14, 2020 11.82 12.16 11.59 12.12 31,337 +0.45(+3.85%)
Jul 13, 2020 11.54 11.89 11.34 11.67 26,846 +0.35(+3.05%)
Jul 10, 2020 10.60 11.41 10.60 11.33 29,539 +0.75(+7.10%)
Jul 09, 2020 11.23 11.27 10.40 10.57 36,492 -0.71(-6.27%)
Jul 08, 2020 11.07 11.46 10.93 11.28 29,913 +0.26(+2.35%)
Jul 07, 2020 11.82 12.17 10.96 11.02 41,157 -0.98(-8.13%)
Jul 06, 2020 11.65 12.18 11.65 12.00 58,096 +0.32(+2.73%)
Jul 02, 2020 11.20 11.77 11.02 11.68 71,937 +0.79(+7.30%)
Jul 01, 2020 11.65 11.83 10.77 10.89 63,550 -0.68(-5.90%)
Jun 30, 2020 11.35 11.67 11.24 11.57 52,573 +0.09(+0.75%)
Jun 29, 2020 12.04 12.31 11.29 11.48 109,854 -0.80(-6.54%)
Jun 26, 2020 10.08 12.44 9.763 12.28 163,799 +1.99(+19.28%)
Jun 25, 2020 9.798 10.30 9.712 10.30 18,898 +0.39(+3.92%)
Jun 24, 2020 10.13 10.32 9.479 9.910 29,928 -0.22(-2.21%)
Jun 23, 2020 10.13 10.26 9.953 10.13 13,504 +0.22(+2.18%)
Jun 22, 2020 9.651 9.979 9.617 9.919 35,431 +0.47(+4.93%)
Jun 19, 2020 9.798 9.798 9.327 9.453 51,780 -0.21(-2.14%)
Jun 18, 2020 9.677 10.25 9.496 9.660 23,350 -0.17(-1.76%)
Jun 17, 2020 9.867 9.992 9.798 9.832 30,308 -0.22(-2.23%)
Jun 16, 2020 10.80 10.92 9.979 10.06 32,140 -0.39(-3.72%)
Jun 15, 2020 9.694 10.51 9.694 10.45 48,623 +0.35(+3.42%)
Jun 12, 2020 10.13 10.32 9.543 10.10 40,544 +0.46(+4.75%)
Jun 11, 2020 9.565 9.759 9.461 9.643 51,570 -0.28(-2.87%)
Jun 10, 2020 9.660 10.07 9.513 9.927 23,749 +0.15(+1.50%)
Jun 09, 2020 9.858 9.893 9.565 9.781 21,630 -0.33(-3.25%)
Jun 08, 2020 10.06 10.28 10.01 10.11 34,030 +0.30(+3.08%)
Jun 05, 2020 9.237 10.13 9.237 9.807 43,787 +0.92(+10.29%)
Jun 04, 2020 9.150 9.220 8.460 8.892 35,306 -0.44(-4.72%)
Jun 03, 2020 8.667 9.470 8.624 9.332 42,983 +0.90(+10.64%)
Jun 02, 2020 8.676 8.986 8.253 8.434 25,666 -0.13(-1.56%)
Jun 01, 2020 8.753 8.935 8.477 8.568 30,644 -0.07(-0.85%)
May 29, 2020 9.168 9.720 8.443 8.641 43,556 -0.65(-6.97%)
May 28, 2020 10.04 10.06 9.284 9.289 40,262 -0.52(-5.28%)
May 27, 2020 9.038 9.953 8.853 9.807 51,707 +0.94(+10.61%)
May 26, 2020 8.624 9.021 8.425 8.866 32,923 +0.62(+7.54%)
May 22, 2020 8.149 8.244 7.903 8.244 39,385 +0.16(+1.92%)
May 21, 2020 7.510 8.158 7.225 8.089 80,980 +0.35(+4.58%)
May 20, 2020 7.260 7.752 7.260 7.735 69,063 +0.57(+7.95%)
May 19, 2020 7.709 7.735 7.165 7.165 19,308 -0.67(-8.59%)
May 18, 2020 7.657 8.097 7.553 7.838 36,930 +0.53(+7.20%)
May 15, 2020 6.846 7.346 6.846 7.312 43,440 +0.51(+7.49%)
May 14, 2020 6.768 6.889 6.483 6.802 53,566 -0.14(-1.99%)
May 13, 2020 7.217 7.217 6.906 6.941 44,064 -0.38(-5.19%)
May 12, 2020 7.769 7.769 7.087 7.320 84,340 -0.45(-5.78%)
May 11, 2020 7.873 8.158 7.562 7.769 31,595 -0.25(-3.12%)
May 08, 2020 8.184 8.184 7.856 8.020 33,246 +0.03(+0.32%)
May 07, 2020 7.579 8.011 7.579 7.994 38,254 +0.64(+8.69%)
May 06, 2020 7.433 7.657 7.225 7.355 40,612 -0.07(-0.93%)
May 05, 2020 8.158 8.227 7.329 7.424 38,791 -0.52(-6.52%)
May 04, 2020 7.320 8.011 7.260 7.942 80,368 +0.50(+6.73%)
May 01, 2020 7.346 7.537 7.044 7.441 78,192 -0.09(-1.15%)
Apr 30, 2020 7.769 7.769 7.185 7.528 53,073 +0.03(+0.35%)
Apr 29, 2020 6.837 7.519 6.837 7.502 72,560 +1.01(+15.56%)
Apr 28, 2020 6.707 7.036 6.492 6.492 51,580 +0.06(+0.94%)
Apr 27, 2020 6.069 6.543 6.069 6.431 41,705 +0.35(+5.67%)
Apr 24, 2020 5.956 6.138 5.805 6.086 28,612 +0.28(+4.91%)
Apr 23, 2020 5.637 6.026 5.525 5.801 30,400 +0.08(+1.36%)
Apr 22, 2020 6.077 6.086 5.568 5.723 33,889 -0.27(-4.47%)
Apr 21, 2020 5.577 6.034 5.577 5.991 23,030 +0.23(+4.05%)
Apr 20, 2020 6.259 6.259 5.663 5.758 47,967 -0.56(-8.88%)
Apr 17, 2020 6.198 6.587 6.000 6.319 56,530 +0.23(+3.83%)
Apr 16, 2020 6.397 6.397 5.844 6.086 49,892 -0.39(-6.00%)
Apr 15, 2020 6.621 6.733 6.336 6.474 27,185 -0.61(-8.65%)
Apr 14, 2020 7.320 7.545 6.802 7.087 38,102 -0.03(-0.36%)
Apr 13, 2020 7.614 7.933 6.941 7.113 25,900 -0.50(-6.58%)
Apr 09, 2020 7.666 8.037 7.476 7.614 27,454 +0.28(+3.76%)
Apr 08, 2020 6.820 7.654 6.742 7.338 43,494 +0.75(+11.40%)
Apr 07, 2020 7.648 7.821 6.578 6.587 51,441 -0.77(-10.45%)
Apr 06, 2020 6.716 7.563 6.716 7.355 59,779 +0.79(+12.11%)
Apr 03, 2020 6.405 6.880 6.136 6.561 81,899 +0.11(+1.74%)
Apr 02, 2020 6.172 6.759 5.836 6.449 53,921 +0.54(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.