Indicators

Superior Uniform Group (NQ: SGC )

19.49 -0.45 (-2.26%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.62	16.86	16.41	16.52	45,348	-0.17(-1.02%)
Mar 27, 2024	16.49	16.90	16.49	16.69	75,362	+0.20(+1.21%)
Mar 26, 2024	16.75	16.88	16.38	16.49	61,499	-0.27(-1.61%)
Mar 25, 2024	16.53	16.98	16.45	16.76	93,371	+0.23(+1.39%)
Mar 22, 2024	16.67	16.86	16.39	16.53	47,394	+0.01(+0.06%)
Mar 21, 2024	16.45	16.94	16.31	16.52	128,067	-0.05(-0.30%)
Mar 20, 2024	16.09	16.80	15.79	16.57	89,675	+0.40(+2.47%)
Mar 19, 2024	15.41	16.24	15.41	16.17	108,443	+0.45(+2.86%)
Mar 18, 2024	16.60	16.72	15.37	15.72	176,420	-0.88(-5.30%)
Mar 15, 2024	16.29	16.93	15.90	16.60	215,577	+0.50(+3.11%)
Mar 14, 2024	14.60	16.70	14.51	16.10	302,690	+1.92(+13.54%)
Mar 13, 2024	13.80	14.20	13.80	14.18	46,151	+0.39(+2.83%)
Mar 12, 2024	13.94	14.21	13.70	13.79	49,279	-0.22(-1.57%)
Mar 11, 2024	14.11	14.15	13.88	14.01	68,701	-0.22(-1.55%)
Mar 08, 2024	14.15	14.44	14.09	14.23	43,606	+0.07(+0.49%)
Mar 07, 2024	14.23	14.36	14.01	14.16	31,887	-0.05(-0.35%)
Mar 06, 2024	14.43	14.43	14.06	14.21	35,565	-0.26(-1.80%)
Mar 05, 2024	14.39	14.80	14.39	14.47	42,696	-0.05(-0.34%)
Mar 04, 2024	14.24	14.56	14.09	14.52	49,161	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.