Indicators

Superior Uniform Group (NQ: SGC )

19.03 -0.88 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.00	11.21	10.84	10.93	52,848	+0.04(+0.35%)
Feb 27, 2023	11.29	11.29	10.71	10.89	10,237	-0.11(-1.03%)
Feb 24, 2023	10.99	11.81	10.90	11.01	17,528	-0.05(-0.43%)
Feb 23, 2023	11.04	11.09	10.86	11.05	15,748	+0.05(+0.43%)
Feb 22, 2023	11.36	11.50	10.86	11.01	137,908	-0.19(-1.69%)
Feb 21, 2023	11.38	11.88	10.91	11.20	47,906	-0.16(-1.41%)
Feb 17, 2023	11.11	11.52	11.05	11.36	18,366	+0.34(+3.08%)
Feb 16, 2023	10.81	11.33	10.64	11.02	64,080	+0.31(+2.91%)
Feb 15, 2023	10.70	10.77	10.26	10.71	17,249	-0.01(-0.09%)
Feb 14, 2023	10.17	10.83	10.04	10.71	88,648	+0.54(+5.29%)
Feb 13, 2023	10.15	10.37	9.950	10.18	37,955	+0.13(+1.32%)
Feb 10, 2023	9.886	10.30	9.886	10.04	31,571	+0.26(+2.67%)
Feb 09, 2023	10.01	10.25	9.783	9.783	27,063	-0.21(-2.14%)
Feb 08, 2023	10.12	10.20	9.914	9.998	34,054	-0.28(-2.72%)
Feb 07, 2023	10.71	10.71	10.25	10.28	25,501	-0.42(-3.92%)
Feb 06, 2023	11.16	11.26	10.67	10.70	23,799	-0.52(-4.65%)
Feb 03, 2023	11.36	11.36	11.10	11.22	16,504	+0.06(+0.50%)
Feb 02, 2023	11.28	11.41	10.91	11.16	15,341	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.