Indicators

Superior Uniform Group (NQ: SGC )

19.70 +0.16 (+0.82%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.382	3.412	3.370	3.394	368,253	+0.01(+0.36%)
Feb 27, 2006	3.369	3.385	3.360	3.382	20,567	+0.01(+0.36%)
Feb 24, 2006	3.369	3.400	3.354	3.369	181,188	+0.02(+0.46%)
Feb 23, 2006	3.418	3.510	3.354	3.354	25,464	-0.16(-4.45%)
Feb 22, 2006	3.510	3.510	3.510	3.510	0	+0.00(+0.00%)
Feb 21, 2006	3.532	3.532	3.461	3.510	29,381	+0.03(+0.97%)
Feb 17, 2006	3.477	3.477	3.461	3.477	7,508	+0.03(+0.89%)
Feb 16, 2006	3.446	3.446	3.446	3.446	1,632	-0.02(-0.53%)
Feb 15, 2006	3.412	3.464	3.409	3.464	12,732	+0.07(+1.98%)
Feb 14, 2006	3.369	3.428	3.369	3.397	16,649	+0.04(+1.28%)
Feb 13, 2006	3.370	3.382	3.354	3.354	4,244	-0.04(-1.26%)
Feb 10, 2006	3.388	3.412	3.388	3.397	6,529	-0.01(-0.18%)
Feb 09, 2006	3.403	3.403	3.403	3.403	326	-0.04(-1.24%)
Feb 08, 2006	3.446	3.446	3.446	3.446	1,632	+0.02(+0.45%)
Feb 07, 2006	3.431	3.431	3.431	3.431	326	+0.06(+1.82%)
Feb 06, 2006	3.372	3.415	3.369	3.369	5,876	-0.06(-1.79%)
Feb 03, 2006	3.397	3.431	3.385	3.431	5,549	+0.03(+0.99%)
Feb 02, 2006	3.415	3.415	3.385	3.397	2,938	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.