Indicators

Superior Uniform Group (NQ: SGC )

19.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.412	4.412	4.354	4.354	15,959	-0.07(-1.60%)
Feb 25, 2005	4.458	4.476	4.421	4.424	35,828	-0.03(-0.76%)
Feb 24, 2005	4.452	4.476	4.452	4.458	13,679	+0.02(+0.48%)
Feb 23, 2005	4.406	4.461	4.406	4.436	15,959	+0.05(+1.05%)
Feb 22, 2005	4.446	4.446	4.390	4.390	11,725	-0.06(-1.38%)
Feb 18, 2005	4.470	4.482	4.452	4.452	8,468	-0.03(-0.68%)
Feb 17, 2005	4.461	4.507	4.461	4.482	6,188	-0.03(-0.68%)
Feb 16, 2005	4.559	4.559	4.513	4.513	12,051	-0.05(-1.01%)
Feb 15, 2005	4.590	4.590	4.559	4.559	2,605	-0.02(-0.34%)
Feb 14, 2005	4.519	4.575	4.513	4.575	14,982	+0.04(+0.99%)
Feb 11, 2005	4.565	4.565	4.529	4.530	2,279	-0.04(-0.85%)
Feb 10, 2005	4.544	4.568	4.544	4.568	8,142	+0.02(+0.54%)
Feb 09, 2005	4.559	4.559	4.544	4.544	5,211	-0.04(-0.80%)
Feb 08, 2005	4.581	4.581	4.581	4.581	1,302	-0.01(-0.20%)
Feb 07, 2005	4.559	4.605	4.527	4.590	25,405	+0.01(+0.27%)
Feb 04, 2005	4.578	4.578	4.544	4.578	17,262	-0.01(-0.27%)
Feb 03, 2005	4.452	4.590	4.452	4.590	22,474	+0.13(+2.95%)
Feb 02, 2005	4.507	4.507	4.458	4.458	15,308	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.