Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.921 3.958 3.918 3.918 25,137 +0.01(+0.16%)
Feb 27, 2007 3.905 3.945 3.905 3.912 60,396 +0.00(+0.08%)
Feb 26, 2007 3.860 3.909 3.829 3.909 35,584 +0.05(+1.27%)
Feb 23, 2007 3.838 3.860 3.835 3.860 20,240 +0.00(+0.08%)
Feb 22, 2007 3.841 3.887 3.841 3.856 31,667 -0.00(-0.08%)
Feb 21, 2007 3.860 3.863 3.856 3.859 7,508 +0.00(+0.08%)
Feb 20, 2007 3.936 3.936 3.832 3.856 19,261 -0.09(-2.40%)
Feb 16, 2007 3.951 3.951 3.924 3.951 22,852 +0.00(+0.08%)
Feb 15, 2007 3.961 3.961 3.936 3.948 6,855 -0.03(-0.85%)
Feb 14, 2007 3.921 3.982 3.902 3.982 15,017 +0.11(+2.77%)
Feb 13, 2007 3.853 3.902 3.853 3.875 8,161 -0.02(-0.63%)
Feb 12, 2007 3.829 3.899 3.798 3.899 43,419 +0.02(+0.39%)
Feb 09, 2007 3.884 3.884 3.829 3.884 3,591 -0.02(-0.47%)
Feb 08, 2007 3.902 3.902 3.902 3.902 0 +0.00(+0.00%)
Feb 07, 2007 3.890 3.905 3.890 3.902 11,099 -0.01(-0.31%)
Feb 06, 2007 3.909 3.939 3.909 3.915 9,467 -0.02(-0.54%)
Feb 05, 2007 3.875 3.936 3.875 3.936 9,141 +0.03(+0.86%)
Feb 02, 2007 3.967 3.967 3.875 3.902 17,629 -0.09(-2.22%)
Feb 01, 2007 3.997 4.013 3.958 3.991 17,302 -0.04(-0.91%)
Jan 31, 2007 3.936 4.028 3.936 4.028 15,343 +0.07(+1.78%)
Jan 30, 2007 3.958 3.958 3.958 3.958 2,285 +0.00(+0.00%)
Jan 29, 2007 4.059 4.059 3.951 3.958 48,316 -0.10(-2.49%)
Jan 26, 2007 4.062 4.086 4.028 4.059 12,079 -0.03(-0.68%)
Jan 25, 2007 4.089 4.089 4.062 4.086 6,855 -0.02(-0.45%)
Jan 24, 2007 4.108 4.114 4.077 4.105 13,711 -0.03(-0.74%)
Jan 23, 2007 4.135 4.135 4.135 4.135 652 +0.00(+0.00%)
Jan 22, 2007 4.028 4.147 3.997 4.135 40,808 +0.15(+3.65%)
Jan 19, 2007 3.924 4.007 3.924 3.990 5,549 +0.04(+0.96%)
Jan 18, 2007 3.951 3.982 3.948 3.951 5,223 +0.03(+0.78%)
Jan 17, 2007 3.921 3.921 3.921 3.921 0 +0.00(+0.00%)
Jan 16, 2007 3.814 3.921 3.814 3.921 7,835 +0.09(+2.40%)
Jan 12, 2007 3.783 3.829 3.783 3.829 15,017 +0.02(+0.40%)
Jan 11, 2007 3.832 3.872 3.814 3.814 14,038 -0.05(-1.27%)
Jan 10, 2007 3.863 3.875 3.860 3.863 2,611 -0.03(-0.71%)
Jan 09, 2007 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jan 08, 2007 3.875 3.905 3.860 3.890 6,202 +0.00(+0.00%)
Jan 05, 2007 3.798 3.890 3.786 3.890 13,385 +0.06(+1.60%)
Jan 04, 2007 3.863 3.905 3.829 3.829 24,811 -0.06(-1.57%)
Jan 03, 2007 3.921 3.921 3.844 3.890 18,935 -0.03(-0.86%)
Dec 29, 2006 3.964 3.964 3.924 3.924 3,917 -0.06(-1.39%)
Dec 28, 2006 3.939 3.979 3.939 3.979 4,244 +0.01(+0.31%)
Dec 27, 2006 3.970 3.979 3.967 3.967 13,058 +0.00(+0.00%)
Dec 26, 2006 3.945 3.967 3.945 3.967 3,591 +0.02(+0.39%)
Dec 22, 2006 3.921 3.951 3.921 3.951 1,632 +0.02(+0.47%)
Dec 21, 2006 3.921 3.933 3.912 3.933 9,793 +0.03(+0.78%)
Dec 20, 2006 3.860 3.902 3.814 3.902 25,137 +0.05(+1.19%)
Dec 19, 2006 3.872 3.890 3.489 3.856 40,808 -0.01(-0.16%)
Dec 18, 2006 3.835 3.872 3.832 3.863 18,282 +0.02(+0.48%)
Dec 15, 2006 3.844 3.902 3.844 3.844 24,811 -0.03(-0.88%)
Dec 14, 2006 3.875 3.884 3.835 3.878 12,079 -0.01(-0.22%)
Dec 13, 2006 3.875 3.887 3.875 3.887 1,305 -0.00(-0.08%)
Dec 12, 2006 3.905 3.905 3.890 3.890 3,591 -0.02(-0.47%)
Dec 11, 2006 3.921 3.921 3.909 3.909 2,611 -0.04(-1.09%)
Dec 08, 2006 3.921 3.951 3.905 3.951 11,099 +0.02(+0.39%)
Dec 07, 2006 3.918 3.936 3.909 3.936 8,814 -0.02(-0.54%)
Dec 06, 2006 3.982 3.982 3.954 3.958 8,814 -0.06(-1.45%)
Dec 05, 2006 4.071 4.071 4.016 4.016 13,711 -0.04(-1.06%)
Dec 04, 2006 4.059 4.059 4.046 4.059 9,793 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.