Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.243 4.274 4.225 4.274 8,794 +0.03(+0.72%)
Nov 29, 2004 4.271 4.280 4.237 4.243 10,748 -0.02(-0.36%)
Nov 26, 2004 4.258 4.258 4.258 4.258 651 -0.00(-0.07%)
Nov 24, 2004 4.304 4.304 4.255 4.261 13,679 -0.06(-1.28%)
Nov 23, 2004 4.301 4.317 4.301 4.317 6,188 -0.01(-0.14%)
Nov 22, 2004 4.314 4.323 4.314 4.323 977 +0.01(+0.14%)
Nov 19, 2004 4.354 4.354 4.314 4.317 10,422 -0.03(-0.78%)
Nov 18, 2004 4.360 4.360 4.314 4.350 17,588 -0.01(-0.21%)
Nov 17, 2004 4.363 4.381 4.360 4.360 6,839 +0.00(+0.00%)
Nov 16, 2004 4.360 4.363 4.344 4.360 6,188 -0.02(-0.35%)
Nov 15, 2004 4.363 4.390 4.363 4.375 6,188 +0.02(+0.35%)
Nov 12, 2004 4.350 4.375 4.350 4.360 7,491 +0.00(+0.07%)
Nov 11, 2004 4.283 4.357 4.283 4.357 3,582 +0.07(+1.65%)
Nov 10, 2004 4.283 4.286 4.283 4.286 2,279 -0.05(-1.06%)
Nov 09, 2004 4.344 4.375 4.329 4.332 11,725 -0.04(-0.98%)
Nov 08, 2004 4.421 4.452 4.375 4.375 15,959 -0.02(-0.35%)
Nov 05, 2004 4.261 4.406 4.261 4.390 391,179 +0.11(+2.51%)
Nov 04, 2004 4.261 4.286 4.261 4.283 515,927 +0.00(+0.00%)
Nov 03, 2004 4.283 4.286 4.283 4.283 6,514 +0.00(+0.00%)
Nov 02, 2004 4.286 4.286 4.283 4.283 8,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.