Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.454 3.454 3.439 3.439 2,605 +0.00(+0.00%)
Nov 27, 2002 3.423 3.454 3.411 3.439 9,445 +0.02(+0.54%)
Nov 26, 2002 3.417 3.420 3.365 3.420 14,982 +0.03(+0.81%)
Nov 25, 2002 3.423 3.423 3.393 3.393 6,839 +0.00(+0.00%)
Nov 22, 2002 3.393 3.393 3.377 3.393 18,565 +0.00(+0.00%)
Nov 21, 2002 3.454 3.485 3.377 3.393 25,405 -0.06(-1.78%)
Nov 20, 2002 3.439 3.469 3.439 3.454 4,234 -0.01(-0.27%)
Nov 19, 2002 3.568 3.568 3.439 3.463 22,474 -0.10(-2.76%)
Nov 18, 2002 3.561 3.561 3.561 3.561 0 +0.00(+0.00%)
Nov 15, 2002 3.515 3.561 3.485 3.561 28,011 +0.02(+0.43%)
Nov 14, 2002 3.531 3.546 3.531 3.546 26,382 +0.06(+1.76%)
Nov 13, 2002 3.454 3.485 3.454 3.485 2,279 +0.02(+0.44%)
Nov 12, 2002 3.469 3.469 3.469 3.469 325 -0.02(-0.44%)
Nov 11, 2002 3.485 3.491 3.485 3.485 3,908 -0.02(-0.44%)
Nov 08, 2002 3.469 3.500 3.469 3.500 6,839 -0.02(-0.44%)
Nov 07, 2002 3.515 3.531 3.506 3.515 7,817 +0.05(+1.33%)
Nov 06, 2002 3.423 3.469 3.408 3.469 14,005 +0.05(+1.35%)
Nov 05, 2002 3.377 3.439 3.377 3.423 11,399 +0.02(+0.45%)
Nov 04, 2002 3.411 3.411 3.362 3.408 16,611 +0.02(+0.45%)
Nov 01, 2002 3.439 3.439 3.393 3.393 6,514 -0.02(-0.45%)
Oct 31, 2002 3.374 3.408 3.371 3.408 27,685 +0.05(+1.37%)
Oct 30, 2002 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Oct 29, 2002 3.408 3.408 3.362 3.362 16,611 -0.05(-1.35%)
Oct 28, 2002 3.454 3.454 3.393 3.408 5,081,102 -0.05(-1.33%)
Oct 25, 2002 3.454 3.454 3.420 3.454 5,862,810 -0.06(-1.75%)
Oct 24, 2002 3.531 3.531 3.485 3.515 12,377 -0.02(-0.43%)
Oct 23, 2002 3.515 3.531 3.485 3.531 24,102 -0.02(-0.43%)
Oct 22, 2002 3.531 3.546 3.509 3.546 3,582 +0.02(+0.43%)
Oct 21, 2002 3.485 3.561 3.463 3.531 4,234 +0.05(+1.32%)
Oct 18, 2002 3.531 3.531 3.485 3.485 13,679 -0.02(-0.44%)
Oct 17, 2002 3.442 3.500 3.393 3.500 32,571 +0.00(+0.09%)
Oct 16, 2002 3.515 3.515 3.479 3.497 5,862 +0.01(+0.35%)
Oct 15, 2002 3.439 3.525 3.408 3.485 22,148 +0.08(+2.25%)
Oct 14, 2002 3.439 3.469 3.408 3.408 8,142 -0.06(-1.77%)
Oct 11, 2002 3.423 3.500 3.393 3.469 32,245 +0.02(+0.44%)
Oct 10, 2002 3.273 3.485 3.273 3.454 47,879 +0.11(+3.21%)
Oct 09, 2002 3.377 3.393 3.347 3.347 8,468 -0.06(-1.80%)
Oct 08, 2002 3.377 3.432 3.377 3.408 14,982 -0.03(-0.89%)
Oct 07, 2002 3.393 3.485 3.362 3.439 24,428 +0.08(+2.28%)
Oct 04, 2002 3.393 3.393 3.316 3.362 358,282 +0.00(+0.00%)
Oct 03, 2002 3.417 3.417 3.362 3.362 14,982 -0.03(-0.90%)
Oct 02, 2002 3.423 3.454 3.393 3.393 14,331 -0.05(-1.34%)
Oct 01, 2002 3.439 3.454 3.439 3.439 11,725 -0.02(-0.44%)
Sep 30, 2002 3.423 3.469 3.377 3.454 20,845 +0.06(+1.81%)
Sep 27, 2002 3.362 3.393 3.347 3.393 25,731 +0.08(+2.31%)
Sep 26, 2002 3.224 3.347 3.224 3.316 12,377 +0.08(+2.37%)
Sep 25, 2002 3.150 3.285 3.150 3.239 20,845 +0.08(+2.43%)
Sep 24, 2002 3.147 3.178 3.147 3.162 3,908 +0.02(+0.49%)
Sep 23, 2002 3.193 3.224 3.132 3.147 19,542 -0.06(-1.91%)
Sep 20, 2002 3.178 3.208 3.162 3.208 4,559 +0.02(+0.48%)
Sep 19, 2002 3.178 3.208 3.162 3.193 3,908 +0.00(+0.00%)
Sep 18, 2002 3.178 3.208 3.147 3.193 7,491 +0.01(+0.19%)
Sep 17, 2002 3.132 3.193 3.132 3.187 4,234 +0.06(+1.76%)
Sep 16, 2002 3.193 3.193 3.132 3.132 3,257 -0.03(-0.97%)
Sep 13, 2002 3.132 3.178 3.132 3.162 4,885 +0.01(+0.39%)
Sep 12, 2002 3.181 3.181 3.150 3.150 3,257 -0.03(-0.87%)
Sep 11, 2002 3.208 3.208 3.178 3.178 2,931 +0.00(+0.00%)
Sep 10, 2002 3.208 3.208 3.178 3.178 3,257 +0.00(+0.00%)
Sep 09, 2002 3.193 3.193 3.178 3.178 3,908 +0.00(+0.00%)
Sep 06, 2002 3.150 3.190 3.150 3.178 6,188 +0.03(+0.88%)
Sep 05, 2002 3.193 3.193 3.150 3.150 9,771 -0.04(-1.35%)
Sep 04, 2002 3.282 3.282 3.193 3.193 9,445 -0.09(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.