Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.123 4.176 4.081 4.084 4,546 -0.07(-1.78%)
Oct 26, 2012 4.102 4.158 4.158 4.158 7,397 +0.00(+0.08%)
Oct 25, 2012 4.155 4.288 4.122 4.155 20,689 -0.02(-0.42%)
Oct 24, 2012 4.105 4.172 4.105 4.172 4,267 +0.02(+0.51%)
Oct 23, 2012 4.151 4.151 4.151 4.151 284 -0.02(-0.59%)
Oct 19, 2012 4.183 4.183 4.140 4.176 1,138 -0.01(-0.17%)
Oct 18, 2012 4.190 4.190 4.183 4.183 1,707 -0.04(-0.83%)
Oct 16, 2012 4.151 4.218 4.218 4.218 8,535 -0.02(-0.41%)
Oct 15, 2012 4.235 4.235 4.235 4.235 665 +0.01(+0.33%)
Oct 12, 2012 4.260 4.260 4.221 4.221 2,560 -0.01(-0.33%)
Oct 10, 2012 4.235 4.235 4.235 4.235 569 +0.05(+1.18%)
Oct 08, 2012 4.299 4.186 4.186 4.186 5,121 -0.07(-1.57%)
Oct 05, 2012 4.249 4.306 4.249 4.253 7,917 +0.04(+0.83%)
Oct 04, 2012 4.116 4.274 4.081 4.218 33,728 -0.04(-0.99%)
Oct 03, 2012 4.260 4.260 4.218 4.260 4,267 +0.01(+0.25%)
Oct 02, 2012 4.249 4.249 4.235 4.249 1,422 +0.03(+0.75%)
Oct 01, 2012 4.084 4.241 4.084 4.218 4,694 +0.00(+0.00%)
Sep 28, 2012 4.155 4.218 4.145 4.218 18,919 +0.08(+1.95%)
Sep 26, 2012 4.088 4.137 4.137 4.137 22,191 +0.04(+0.86%)
Sep 25, 2012 4.102 4.186 3.944 4.102 9,192 +0.00(+0.09%)
Sep 24, 2012 4.169 4.169 4.088 4.098 16,344 -0.13(-3.00%)
Sep 21, 2012 4.218 4.225 4.200 4.225 5,027 +0.05(+1.26%)
Sep 20, 2012 4.228 4.228 4.172 4.172 1,209 -0.07(-1.65%)
Sep 19, 2012 4.176 4.257 4.169 4.242 2,731 +0.06(+1.33%)
Sep 18, 2012 4.186 4.186 4.186 4.186 284 +0.01(+0.25%)
Sep 17, 2012 4.162 4.176 4.162 4.176 3,132 -0.08(-1.90%)
Sep 14, 2012 4.260 4.260 4.134 4.257 3,983 +0.00(+0.02%)
Sep 13, 2012 4.242 4.260 4.174 4.256 6,768 +0.03(+0.82%)
Sep 12, 2012 4.239 4.260 4.218 4.221 5,747 +0.04(+0.84%)
Sep 11, 2012 4.186 4.186 4.186 4.186 284 -0.02(-0.58%)
Sep 10, 2012 4.130 4.218 4.007 4.211 20,236 +0.15(+3.72%)
Sep 07, 2012 4.077 4.130 4.060 4.060 9,104 +0.00(+0.00%)
Sep 06, 2012 4.077 4.077 4.060 4.060 2,845 -0.03(-0.77%)
Sep 05, 2012 4.207 4.207 4.088 4.091 12,188 -0.01(-0.34%)
Sep 04, 2012 4.112 4.112 4.105 4.105 1,007 +0.01(+0.34%)
Aug 31, 2012 4.228 4.228 4.091 4.091 10,301 -0.10(-2.43%)
Aug 30, 2012 4.225 4.225 4.193 4.193 1,001 -0.02(-0.58%)
Aug 29, 2012 4.218 4.218 4.218 4.218 1,712 +0.06(+1.35%)
Aug 27, 2012 4.204 4.334 4.162 4.162 2,808 +0.00(+0.09%)
Aug 24, 2012 4.158 4.158 4.158 4.158 432 +0.07(+1.68%)
Aug 23, 2012 4.197 4.204 4.089 4.089 2,671 -0.13(-3.05%)
Aug 22, 2012 4.218 4.218 4.218 4.218 853 +0.05(+1.18%)
Aug 20, 2012 4.169 4.169 4.169 4.169 1,138 +0.05(+1.19%)
Aug 17, 2012 4.032 4.130 4.032 4.119 4,975 -0.03(-0.68%)
Aug 16, 2012 4.158 4.158 4.148 4.148 1,138 +0.04(+0.94%)
Aug 15, 2012 4.098 4.235 4.098 4.109 2,987 -0.02(-0.43%)
Aug 14, 2012 4.204 4.235 4.095 4.126 4,981 +0.04(+0.86%)
Aug 13, 2012 4.061 4.091 4.061 4.091 1,280 -0.01(-0.28%)
Aug 10, 2012 4.107 4.291 4.038 4.103 28,031 +0.02(+0.49%)
Aug 08, 2012 4.142 4.083 4.083 4.083 21,296 +0.04(+1.10%)
Aug 06, 2012 4.065 4.038 4.038 4.038 9,209 -0.03(-0.83%)
Aug 03, 2012 4.218 4.218 4.051 4.072 1,151 -0.09(-2.17%)
Aug 02, 2012 4.173 4.204 4.013 4.163 6,043 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.