Indicators

Superior Uniform Group (NQ: SGC )

19.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.91	11.10	10.82	11.06	23,715	+0.19(+1.70%)
Jan 30, 2023	10.58	11.04	10.57	10.88	12,171	+0.18(+1.65%)
Jan 27, 2023	10.75	11.13	10.70	10.70	11,944	-0.14(-1.28%)
Jan 26, 2023	10.99	11.00	10.67	10.84	10,309	+0.00(+0.00%)
Jan 25, 2023	10.90	11.04	10.72	10.84	16,947	-0.01(-0.09%)
Jan 24, 2023	10.78	11.20	10.78	10.85	21,907	+0.06(+0.60%)
Jan 23, 2023	11.09	11.09	10.63	10.79	15,864	-0.20(-1.86%)
Jan 20, 2023	10.66	10.99	10.58	10.99	21,576	+0.39(+3.67%)
Jan 19, 2023	10.90	10.99	10.50	10.60	21,184	-0.30(-2.72%)
Jan 18, 2023	11.31	11.31	10.89	10.90	17,861	-0.43(-3.77%)
Jan 17, 2023	11.35	11.61	11.13	11.32	21,580	-0.07(-0.65%)
Jan 13, 2023	10.90	11.55	10.90	11.40	38,303	+0.27(+2.42%)
Jan 12, 2023	10.71	11.37	10.71	11.13	32,520	+0.46(+4.35%)
Jan 11, 2023	10.33	10.96	10.32	10.66	37,204	+0.33(+3.23%)
Jan 10, 2023	9.923	10.39	9.839	10.33	23,347	+0.49(+4.99%)
Jan 09, 2023	9.784	9.969	9.688	9.839	17,584	+0.17(+1.73%)
Jan 06, 2023	9.756	9.756	9.635	9.672	15,487	+0.02(+0.19%)
Jan 05, 2023	9.955	10.04	9.635	9.654	16,063	-0.45(-4.50%)
Jan 04, 2023	9.691	10.15	9.691	10.11	35,730	+0.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.