Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.23	54.96	53.86	54.05	215,456	-0.37(-0.67%)
Sep 27, 2018	54.55	55.10	54.27	54.41	184,408	+0.09(+0.17%)
Sep 26, 2018	53.82	55.00	53.73	54.32	239,572	+0.50(+0.93%)
Sep 25, 2018	54.78	54.82	53.36	53.82	304,775	-0.87(-1.59%)
Sep 24, 2018	55.92	55.96	54.62	54.69	295,567	-1.46(-2.60%)
Sep 21, 2018	58.66	58.84	56.01	56.15	453,696	-2.28(-3.91%)
Sep 20, 2018	57.06	58.75	56.68	58.43	298,174	-1.55(-2.59%)
Sep 19, 2018	60.16	60.80	59.57	59.98	213,184	-0.41(-0.68%)
Sep 18, 2018	60.94	61.62	59.43	60.39	254,850	-0.37(-0.60%)
Sep 17, 2018	60.21	61.17	59.02	60.76	306,119	+0.59(+0.99%)
Sep 14, 2018	57.56	60.53	57.33	60.16	261,899	+2.56(+4.44%)
Sep 13, 2018	59.07	59.07	57.20	57.61	115,635	-1.05(-1.79%)
Sep 12, 2018	60.30	61.08	58.15	58.66	246,367	-1.73(-2.87%)
Sep 11, 2018	61.17	61.17	59.25	60.39	192,235	-0.64(-1.05%)
Sep 10, 2018	60.71	61.12	59.62	61.03	193,505	+0.82(+1.36%)
Sep 07, 2018	59.62	60.76	59.34	60.21	198,697	+0.59(+1.00%)
Sep 06, 2018	59.57	60.12	59.16	59.62	153,472	+0.18(+0.31%)
Sep 05, 2018	59.62	59.93	58.29	59.43	153,221	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.