Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

113.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.970 7.104 6.873 7.059 200,319 +0.13(+1.88%)
Nov 29, 2012 7.035 7.068 6.848 6.929 169,222 +0.02(+0.23%)
Nov 28, 2012 6.804 7.007 6.751 6.913 360,202 -0.02(-0.29%)
Nov 27, 2012 7.161 7.202 6.921 6.934 344,494 -0.28(-3.89%)
Nov 26, 2012 7.340 7.403 7.108 7.214 302,319 -0.28(-3.74%)
Nov 23, 2012 7.575 7.575 7.445 7.494 100,263 -0.01(-0.16%)
Nov 21, 2012 7.494 7.579 7.344 7.506 303,274 +0.08(+1.04%)
Nov 20, 2012 7.571 7.571 7.295 7.429 376,148 +0.01(+0.11%)
Nov 19, 2012 7.250 7.612 7.173 7.421 606,819 +0.42(+5.97%)
Nov 16, 2012 6.767 7.076 6.625 7.003 337,192 +0.29(+4.30%)
Nov 15, 2012 6.994 6.994 6.523 6.714 611,932 -0.26(-3.67%)
Nov 14, 2012 7.453 7.453 6.864 6.970 599,027 -0.45(-6.02%)
Nov 13, 2012 7.417 7.563 7.311 7.417 168,989 -0.06(-0.87%)
Nov 12, 2012 7.657 7.738 7.238 7.482 406,223 -0.18(-2.33%)
Nov 09, 2012 7.738 7.847 7.567 7.661 303,387 -0.19(-2.38%)
Nov 08, 2012 7.819 7.921 7.657 7.847 459,040 +0.06(+0.84%)
Nov 07, 2012 7.835 7.921 7.616 7.782 490,240 -0.07(-0.93%)
Nov 06, 2012 7.441 7.900 7.348 7.856 974,609 +0.51(+6.91%)
Nov 05, 2012 6.832 7.429 6.714 7.348 311,251 +0.44(+6.41%)
Nov 02, 2012 7.258 7.267 6.743 6.905 391,907 -0.32(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.