Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.130 3.130 3.130 3.130 492 -0.16(-4.88%)
Jul 30, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Jul 29, 2002 3.059 3.323 3.059 3.290 3,200 +0.01(+0.16%)
Jul 26, 2002 2.843 2.843 2.746 3.285 984 -0.09(-2.57%)
Jul 25, 2002 3.006 3.371 3.006 3.371 3,939 +0.12(+3.75%)
Jul 24, 2002 3.249 3.249 3.249 3.249 0 +0.00(+0.00%)
Jul 23, 2002 3.253 3.253 3.249 3.249 14,525 -0.09(-2.74%)
Jul 22, 2002 3.335 3.341 3.249 3.341 5,908 -0.03(-0.90%)
Jul 19, 2002 3.440 3.453 3.371 3.371 10,586 -0.07(-2.01%)
Jul 17, 2002 3.440 3.440 3.440 3.440 0 -0.02(-0.47%)
Jul 12, 2002 3.444 3.457 3.444 3.457 2,954 +0.02(+0.44%)
Jul 11, 2002 3.452 3.452 3.441 3.441 3,200 -0.11(-3.14%)
Jul 10, 2002 3.533 3.553 3.533 3.553 492 -0.04(-1.05%)
Jul 09, 2002 3.615 3.635 3.440 3.591 82,475 -0.02(-0.67%)
Jul 08, 2002 3.656 3.656 3.615 3.615 1,723 -0.04(-1.11%)
Jul 05, 2002 3.656 3.656 3.656 3.656 0 +0.00(+0.00%)
Jul 04, 2002 3.630 3.656 3.630 3.656 9,847 +0.00(+0.00%)
Jul 03, 2002 3.630 3.656 3.630 3.656 9,847 +0.04(+1.12%)
Jul 02, 2002 3.615 3.615 3.614 3.615 3,200 -0.03(-0.85%)
Jul 01, 2002 3.652 3.652 3.475 3.646 2,708 +0.12(+3.47%)
Jun 28, 2002 3.574 3.574 3.524 3.524 2,708 -0.05(-1.40%)
Jun 27, 2002 3.497 3.574 3.493 3.574 5,908 +0.00(+0.01%)
Jun 26, 2002 3.482 3.573 3.482 3.573 1,477 +0.05(+1.35%)
Jun 25, 2002 3.473 3.526 3.473 3.526 74,843 -0.05(-1.34%)
Jun 21, 2002 3.574 3.574 3.574 3.574 492 +0.02(+0.55%)
Jun 20, 2002 3.440 3.591 3.440 3.554 25,850 +0.11(+3.05%)
Jun 19, 2002 3.513 3.656 3.270 3.449 24,865 -0.13(-3.51%)
Jun 18, 2002 3.574 3.574 3.574 3.574 1,230 +0.02(+0.57%)
Jun 17, 2002 3.704 3.704 3.554 3.554 4,185 -0.24(-6.32%)
Jun 14, 2002 3.794 3.794 3.794 3.794 0 -0.17(-4.21%)
Jun 12, 2002 3.859 3.960 3.859 3.960 5,662 +0.50(+14.57%)
Jun 11, 2002 3.457 3.457 3.457 3.457 1,230 -0.30(-8.00%)
Jun 10, 2002 3.759 3.759 3.757 3.757 24,127 +0.00(+0.00%)
Jun 07, 2002 3.727 4.021 3.623 3.757 30,282 -0.30(-7.50%)
Jun 06, 2002 4.062 4.062 4.062 4.062 18,218 +0.00(+0.00%)
Jun 05, 2002 3.554 4.062 3.493 4.062 28,558 +0.21(+5.55%)
May 31, 2002 3.848 3.848 3.848 3.848 0 +0.00(+0.00%)
May 28, 2002 3.848 3.848 3.848 3.848 0 +0.00(+0.00%)
May 27, 2002 3.848 3.848 3.848 3.848 984 +0.00(+0.00%)
May 24, 2002 3.848 3.848 3.848 3.848 984 +0.19(+5.20%)
May 23, 2002 3.756 3.769 3.658 3.658 12,309 -0.09(-2.53%)
May 22, 2002 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
May 21, 2002 3.753 3.753 3.753 3.753 2,708 +0.01(+0.22%)
May 20, 2002 3.743 3.745 3.743 3.745 492 +0.00(+0.04%)
May 17, 2002 3.743 3.743 3.743 3.743 246 +0.16(+4.55%)
May 16, 2002 3.655 3.767 3.574 3.580 6,401 -0.08(-2.06%)
May 15, 2002 3.656 3.656 3.656 3.656 738 -0.05(-1.29%)
May 14, 2002 3.696 3.703 3.595 3.703 3,200 +0.00(+0.01%)
May 13, 2002 3.767 3.767 3.656 3.703 4,185 -0.06(-1.71%)
May 10, 2002 3.767 3.767 3.767 3.767 246 -0.05(-1.28%)
May 09, 2002 3.574 3.816 3.574 3.816 10,832 -0.02(-0.50%)
May 08, 2002 3.595 3.836 3.554 3.836 9,601 -0.02(-0.49%)
May 07, 2002 3.660 3.903 3.660 3.855 3,200 -0.00(-0.12%)
May 06, 2002 3.655 3.859 3.655 3.859 2,461 -0.04(-0.95%)
May 03, 2002 3.892 3.897 3.658 3.896 1,969 +0.24(+6.47%)
May 02, 2002 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.