Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.55 +0.41 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Mar 28, 2003 2.742 2.742 2.742 2.742 246 -0.02(-0.74%)
Mar 27, 2003 2.742 2.762 2.721 2.762 16,248 +0.02(+0.74%)
Mar 26, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Mar 25, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Mar 24, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Mar 21, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Mar 20, 2003 2.864 2.864 2.742 2.742 21,665 -0.08(-2.88%)
Mar 19, 2003 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Mar 18, 2003 2.831 2.843 2.823 2.823 25,358 +0.02(+0.72%)
Mar 17, 2003 2.864 2.864 2.803 2.803 9,355 -0.11(-3.90%)
Mar 14, 2003 2.888 2.916 2.888 2.916 984 +0.01(+0.42%)
Mar 13, 2003 2.904 2.904 2.904 2.904 24,619 +0.02(+0.70%)
Mar 12, 2003 2.904 2.904 2.864 2.884 13,048 -0.01(-0.28%)
Mar 11, 2003 2.892 2.916 2.864 2.892 96,262 -0.01(-0.42%)
Mar 10, 2003 2.908 2.945 2.904 2.904 12,802 +0.00(+0.00%)
Mar 07, 2003 2.929 2.929 2.880 2.904 4,185 -0.02(-0.56%)
Mar 06, 2003 2.985 2.985 2.892 2.920 30,035 -0.06(-2.18%)
Mar 05, 2003 3.026 3.026 2.985 2.985 2,461 +0.00(+0.00%)
Mar 04, 2003 2.969 3.059 2.957 2.985 22,403 +0.02(+0.68%)
Mar 03, 2003 2.965 2.965 2.965 2.965 246 -0.02(-0.82%)
Feb 28, 2003 2.912 3.006 2.912 2.989 3,446 +0.08(+2.65%)
Feb 27, 2003 2.864 2.912 2.864 2.912 1,230 -0.01(-0.42%)
Feb 26, 2003 2.908 2.925 2.884 2.925 2,954 +0.01(+0.28%)
Feb 25, 2003 2.896 2.916 2.884 2.916 5,662 +0.01(+0.42%)
Feb 24, 2003 2.900 2.904 2.900 2.904 492 +0.04(+1.42%)
Feb 21, 2003 2.864 2.864 2.864 2.864 246 -0.00(-0.14%)
Feb 20, 2003 2.957 3.002 2.864 2.868 2,708 -0.12(-3.95%)
Feb 19, 2003 3.050 3.103 2.985 2.985 3,446 +0.00(+0.00%)
Feb 18, 2003 2.985 2.985 2.985 2.985 2,461 -0.02(-0.81%)
Feb 14, 2003 2.953 3.010 2.953 3.010 738 +0.15(+5.11%)
Feb 13, 2003 2.864 2.864 2.864 2.864 246 -0.00(-0.14%)
Feb 12, 2003 2.868 2.868 2.864 2.868 1,723 +0.00(+0.14%)
Feb 11, 2003 2.864 2.864 2.864 2.864 492 -0.07(-2.35%)
Feb 10, 2003 2.933 2.933 2.933 2.933 246 -0.08(-2.70%)
Feb 07, 2003 2.868 3.014 2.864 3.014 4,431 +0.15(+5.25%)
Feb 06, 2003 2.864 2.864 2.864 2.864 0 +0.00(+0.00%)
Feb 05, 2003 2.864 2.864 2.864 2.864 246 +0.00(+0.00%)
Feb 03, 2003 2.831 2.864 2.831 2.864 1,723 +0.06(+2.32%)
Jan 31, 2003 2.799 2.799 2.799 2.799 492 -0.04(-1.43%)
Jan 30, 2003 2.697 2.847 2.717 2.839 12,802 +0.14(+5.27%)
Jan 29, 2003 2.697 2.697 2.697 2.697 246 -0.15(-5.28%)
Jan 28, 2003 2.847 2.847 2.847 2.847 984 -0.09(-3.18%)
Jan 27, 2003 2.847 2.941 2.847 2.941 2,461 +0.05(+1.83%)
Jan 24, 2003 2.807 2.888 2.807 2.888 205,820 +0.04(+1.57%)
Jan 23, 2003 2.900 2.900 2.843 2.843 1,969 -0.08(-2.78%)
Jan 22, 2003 2.925 2.925 2.925 2.925 1,230 +0.02(+0.70%)
Jan 21, 2003 2.904 2.904 2.904 2.904 0 +0.00(+0.00%)
Jan 17, 2003 2.868 2.904 2.843 2.904 2,461 +0.03(+0.99%)
Jan 16, 2003 2.843 2.876 2.843 2.876 1,230 +0.03(+1.14%)
Jan 15, 2003 2.847 2.867 2.843 2.843 2,215 +0.00(+0.00%)
Jan 14, 2003 2.843 2.843 2.843 2.843 1,969 -0.03(-1.13%)
Jan 13, 2003 2.884 2.884 2.868 2.876 12,556 -0.12(-4.13%)
Jan 10, 2003 2.853 3.046 2.795 3.000 13,294 +0.09(+3.14%)
Jan 09, 2003 2.908 2.908 2.908 2.908 246 +0.11(+4.07%)
Jan 08, 2003 2.835 2.835 2.795 2.795 1,723 +0.11(+4.26%)
Jan 07, 2003 2.673 3.074 2.673 2.680 7,139 -0.01(-0.32%)
Jan 06, 2003 2.681 2.689 2.665 2.689 2,215 +0.05(+2.00%)
Jan 03, 2003 2.644 2.644 2.636 2.636 2,215 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.