Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.677 2.681 2.620 2.620 10,340 -0.08(-3.02%)
Dec 30, 2002 2.728 2.728 2.697 2.701 7,385 -0.04(-1.61%)
Dec 27, 2002 2.750 2.762 2.746 2.746 18,218 -0.00(-0.15%)
Dec 26, 2002 2.750 2.756 2.750 2.750 5,908 -0.00(-0.15%)
Dec 24, 2002 2.754 2.754 2.754 2.754 0 +0.00(+0.00%)
Dec 23, 2002 2.774 2.774 2.754 2.754 2,954 +0.01(+0.30%)
Dec 20, 2002 2.746 2.746 2.746 2.746 2,954 +0.00(+0.07%)
Dec 19, 2002 2.709 2.762 2.705 2.744 2,708 +0.00(+0.07%)
Dec 18, 2002 2.730 2.742 2.730 2.742 16,741 +0.00(+0.00%)
Dec 17, 2002 2.965 2.965 2.742 2.742 4,185 -0.02(-0.74%)
Dec 16, 2002 2.766 2.766 2.762 2.762 5,170 +0.02(+0.74%)
Dec 13, 2002 2.786 2.803 2.742 2.742 2,461 -0.02(-0.74%)
Dec 12, 2002 2.449 3.006 2.449 2.762 32,251 -0.08(-2.86%)
Dec 11, 2002 3.042 3.042 2.843 2.843 32,251 -0.08(-2.78%)
Dec 10, 2002 2.315 3.046 2.210 2.925 71,889 +0.13(+4.65%)
Dec 09, 2002 2.843 2.843 2.795 2.795 12,556 -0.03(-1.15%)
Dec 06, 2002 2.827 2.827 2.823 2.827 2,954 -0.01(-0.29%)
Dec 05, 2002 2.835 2.835 2.835 2.835 0 +0.00(+0.00%)
Dec 04, 2002 2.815 2.876 2.815 2.835 4,677 +0.01(+0.43%)
Dec 03, 2002 2.823 2.823 2.823 2.823 984 -0.02(-0.71%)
Dec 02, 2002 2.843 2.843 2.843 2.843 0 +0.00(+0.00%)
Nov 29, 2002 2.827 2.843 2.827 2.843 492 +0.03(+1.01%)
Nov 27, 2002 2.815 2.815 2.815 2.815 0 +0.00(+0.00%)
Nov 26, 2002 2.786 2.827 2.786 2.815 2,708 +0.03(+1.02%)
Nov 25, 2002 2.790 2.790 2.786 2.786 2,215 +0.00(+0.15%)
Nov 22, 2002 2.571 2.803 2.571 2.782 16,002 +0.19(+7.20%)
Nov 21, 2002 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Nov 20, 2002 2.634 2.634 2.530 2.595 7,385 -0.04(-1.69%)
Nov 19, 2002 2.640 2.640 2.640 2.640 2,461 +0.00(+0.00%)
Nov 18, 2002 2.628 2.640 2.628 2.640 1,230 +0.00(+0.00%)
Nov 15, 2002 2.583 2.864 2.583 2.640 19,941 -0.22(-7.66%)
Nov 14, 2002 2.925 3.022 2.457 2.859 38,652 -0.05(-1.55%)
Nov 13, 2002 2.908 2.908 2.904 2.904 4,431 +0.00(+0.00%)
Nov 12, 2002 3.091 3.091 2.774 2.904 36,929 -0.18(-5.92%)
Nov 11, 2002 2.782 3.107 2.782 3.087 18,957 -0.02(-0.65%)
Nov 08, 2002 3.107 3.107 3.107 3.107 5,170 +0.00(+0.00%)
Nov 07, 2002 3.111 3.111 3.107 3.107 18,218 +0.00(+0.00%)
Nov 06, 2002 3.111 3.111 3.087 3.107 14,771 -0.00(-0.13%)
Nov 05, 2002 3.128 3.128 3.111 3.111 738 +0.00(+0.13%)
Nov 04, 2002 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Nov 01, 2002 3.087 3.108 3.087 3.107 37,914 -0.00(-0.13%)
Oct 31, 2002 3.107 3.111 3.107 3.111 984 +0.00(+0.13%)
Oct 30, 2002 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Oct 29, 2002 3.107 3.107 3.107 3.107 3,446 -0.00(-0.13%)
Oct 28, 2002 3.087 3.111 3.087 3.111 12,802 +0.02(+0.79%)
Oct 25, 2002 3.087 3.245 2.843 3.087 60,071 -0.03(-1.04%)
Oct 24, 2002 3.245 3.245 3.087 3.119 1,723 +0.00(+0.00%)
Oct 23, 2002 3.144 3.144 3.087 3.119 1,969 +0.03(+1.04%)
Oct 22, 2002 3.087 3.144 3.087 3.087 6,154 +0.00(+0.00%)
Oct 21, 2002 3.087 3.087 3.087 3.087 1,969 +0.00(+0.01%)
Oct 18, 2002 3.087 3.156 3.087 3.087 17,479 +0.04(+1.33%)
Oct 17, 2002 3.046 3.046 3.046 3.046 492 -0.10(-3.23%)
Oct 16, 2002 3.091 3.148 3.087 3.148 5,662 +0.06(+1.97%)
Oct 15, 2002 3.020 3.148 3.020 3.087 4,185 -0.04(-1.30%)
Oct 14, 2002 3.128 3.128 3.128 3.128 0 +0.00(+0.00%)
Oct 11, 2002 3.128 3.128 3.128 3.128 0 +0.00(+0.00%)
Oct 10, 2002 3.095 3.128 3.095 3.128 984 -0.03(-0.90%)
Oct 09, 2002 3.136 3.209 3.128 3.156 3,939 -0.05(-1.65%)
Oct 08, 2002 3.136 3.209 3.136 3.209 984 +0.00(+0.00%)
Oct 07, 2002 3.209 3.209 3.209 3.209 1,477 -0.02(-0.60%)
Oct 04, 2002 3.148 3.228 3.095 3.228 3,446 -0.00(-0.00%)
Oct 03, 2002 3.228 3.228 3.228 3.228 246 +0.02(+0.61%)
Oct 02, 2002 3.208 3.209 3.208 3.209 1,230 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.