Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.739 3.234 2.706 3.039 50,528 +0.40(+15.23%)
Jun 27, 2008 2.633 2.637 2.601 2.637 22,757 +0.00(+0.00%)
Jun 26, 2008 2.800 2.800 2.580 2.637 18,804 -0.19(-6.74%)
Jun 25, 2008 2.840 2.840 2.779 2.828 20,209 -0.00(-0.09%)
Jun 24, 2008 2.824 2.840 2.824 2.831 2,711 +0.09(+3.20%)
Jun 23, 2008 2.739 2.746 2.739 2.743 3,869 +0.00(+0.15%)
Jun 20, 2008 2.836 2.836 2.739 2.739 985 -0.02(-0.88%)
Jun 19, 2008 3.141 3.141 2.739 2.763 50,717 -0.02(-0.76%)
Jun 18, 2008 2.784 2.869 2.784 2.784 1,227 +0.02(+0.76%)
Jun 17, 2008 2.763 2.763 2.763 2.763 1,478 +0.06(+2.10%)
Jun 16, 2008 2.706 2.873 2.702 2.706 13,944 -0.17(-6.06%)
Jun 13, 2008 2.881 2.881 2.844 2.881 6,543 +0.02(+0.71%)
Jun 12, 2008 2.861 2.861 2.861 2.861 0 +0.00(+0.00%)
Jun 11, 2008 2.861 2.938 2.861 2.861 15,896 -0.09(-3.16%)
Jun 10, 2008 2.857 2.954 2.857 2.954 13,688 +0.09(+3.26%)
Jun 09, 2008 2.857 2.861 2.751 2.861 4,559 +0.00(+0.14%)
Jun 06, 2008 2.857 2.857 2.857 2.857 643 +0.15(+5.55%)
Jun 05, 2008 2.706 2.706 2.706 2.706 0 +0.00(+0.00%)
Jun 04, 2008 2.812 2.812 2.698 2.706 68,024 -0.14(-4.85%)
Jun 03, 2008 2.950 2.950 2.844 2.844 7,886 -0.11(-3.58%)
Jun 02, 2008 2.950 2.950 2.950 2.950 1,725 +0.00(+0.14%)
May 30, 2008 2.885 2.946 2.885 2.946 2,218 -0.07(-2.42%)
May 29, 2008 3.019 3.019 3.019 3.019 0 +0.00(+0.00%)
May 28, 2008 3.019 3.019 3.019 3.019 246 +0.00(+0.00%)
May 27, 2008 2.743 3.019 2.714 3.019 18,661 +0.34(+12.73%)
May 26, 2008 2.698 2.840 2.678 2.678 23,322 +0.00(+0.00%)
May 23, 2008 2.698 2.840 2.678 2.678 23,322 -0.02(-0.75%)
May 22, 2008 2.739 2.739 2.698 2.698 18,326 +0.02(+0.77%)
May 21, 2008 2.641 2.682 2.637 2.678 16,761 -0.03(-1.06%)
May 20, 2008 2.633 2.706 2.633 2.706 33,779 +0.11(+4.38%)
May 19, 2008 2.585 2.702 2.585 2.593 13,730 -0.04(-1.69%)
May 16, 2008 2.698 2.739 2.597 2.637 23,782 -0.04(-1.66%)
May 15, 2008 2.735 2.743 2.682 2.682 25,148 +0.04(+1.69%)
May 14, 2008 2.637 2.678 2.560 2.637 54,715 +0.00(+0.00%)
May 13, 2008 2.637 2.637 2.625 2.637 18,668 +0.00(+0.00%)
May 12, 2008 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
May 09, 2008 2.678 2.678 2.577 2.637 9,224 +0.00(+0.00%)
May 08, 2008 2.637 2.637 2.637 2.637 739 +0.00(+0.00%)
May 07, 2008 2.840 2.844 2.637 2.637 20,216 -0.12(-4.41%)
May 06, 2008 3.120 3.315 2.743 2.759 14,171 -0.41(-13.04%)
May 05, 2008 3.173 3.173 3.173 3.173 2,464 +0.02(+0.64%)
May 02, 2008 2.800 3.153 2.800 3.153 20,086 +0.41(+15.11%)
May 01, 2008 2.637 2.739 2.637 2.739 36,361 +0.10(+3.85%)
Apr 30, 2008 2.654 2.662 2.637 2.637 14,047 +0.04(+1.40%)
Apr 29, 2008 2.658 2.658 2.601 2.601 10,230 -0.04(-1.38%)
Apr 28, 2008 2.650 2.650 2.617 2.637 7,026 +0.00(+0.00%)
Apr 25, 2008 2.637 2.637 2.637 2.637 6,161 +0.10(+4.00%)
Apr 24, 2008 2.544 2.714 2.536 2.536 3,450 -0.01(-0.32%)
Apr 23, 2008 2.694 2.694 2.540 2.544 2,230 -0.29(-10.30%)
Apr 22, 2008 2.698 2.836 2.536 2.836 33,291 +0.29(+11.48%)
Apr 21, 2008 2.552 2.552 2.540 2.544 1,234 -0.10(-3.69%)
Apr 18, 2008 2.641 2.641 2.641 2.641 246 +0.00(+0.00%)
Apr 17, 2008 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Apr 16, 2008 2.658 2.731 2.637 2.641 23,588 -0.04(-1.36%)
Apr 15, 2008 2.723 2.723 2.678 2.678 6,407 +0.01(+0.46%)
Apr 14, 2008 2.779 2.779 2.666 2.666 6,161 -0.11(-3.95%)
Apr 11, 2008 2.775 2.775 2.775 2.775 0 +0.00(+0.00%)
Apr 10, 2008 2.658 2.775 2.658 2.775 10,708 +0.06(+2.09%)
Apr 09, 2008 2.719 2.719 2.719 2.719 246 -0.00(-0.15%)
Apr 08, 2008 2.723 2.836 2.719 2.723 31,080 -0.04(-1.32%)
Apr 07, 2008 2.759 2.836 2.759 2.759 10,104 -0.04(-1.52%)
Apr 04, 2008 2.658 2.804 2.658 2.802 38,461 +0.14(+5.42%)
Apr 03, 2008 2.820 2.820 2.658 2.658 36,325 -0.16(-5.76%)
Apr 02, 2008 2.852 2.852 2.820 2.820 3,696 -0.21(-6.96%)
Apr 01, 2008 3.092 3.092 3.031 3.031 739 +0.19(+6.71%)
Mar 31, 2008 2.848 2.848 2.779 2.840 2,730 -0.17(-5.53%)
Mar 28, 2008 3.007 3.007 3.007 3.007 1,969 +0.15(+5.11%)
Mar 27, 2008 2.861 2.861 2.861 2.861 0 +0.00(+0.00%)
Mar 26, 2008 2.857 2.877 2.836 2.861 6,161 +0.00(+0.14%)
Mar 25, 2008 2.832 2.857 2.832 2.857 2,205 +0.03(+1.15%)
Mar 24, 2008 2.861 2.897 2.747 2.824 5,049 -0.27(-8.78%)
Mar 21, 2008 3.023 3.100 3.023 3.096 2,464 +0.00(+0.00%)
Mar 20, 2008 3.023 3.100 3.023 3.096 2,464 +0.23(+7.92%)
Mar 19, 2008 3.043 3.043 2.861 2.869 32,906 -0.17(-5.73%)
Mar 18, 2008 3.043 3.059 3.031 3.043 6,407 +0.04(+1.49%)
Mar 17, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Mar 14, 2008 3.055 3.055 2.999 2.999 2,370 -0.37(-10.86%)
Mar 13, 2008 3.364 3.364 3.364 3.364 0 +0.00(+0.00%)
Mar 12, 2008 3.246 3.364 3.246 3.364 7,319 +0.12(+3.63%)
Mar 11, 2008 3.210 3.254 3.092 3.246 13,813 -0.09(-2.79%)
Mar 10, 2008 3.550 3.550 3.339 3.339 5,266 -0.24(-6.79%)
Mar 07, 2008 3.591 3.603 3.583 3.583 1,725 +0.00(+0.00%)
Mar 06, 2008 3.591 3.591 3.397 3.583 4,266 -0.02(-0.56%)
Mar 05, 2008 3.262 3.607 3.262 3.603 7,886 +0.09(+2.54%)
Mar 04, 2008 3.315 3.514 3.315 3.514 5,128 -0.06(-1.59%)
Mar 03, 2008 3.295 3.623 3.173 3.571 6,945 +0.39(+12.39%)
Feb 29, 2008 3.177 3.177 3.177 3.177 0 +0.00(+0.00%)
Feb 28, 2008 3.124 3.246 3.047 3.177 9,737 -0.02(-0.51%)
Feb 27, 2008 3.230 3.246 2.970 3.193 42,493 +0.17(+5.50%)
Feb 26, 2008 3.039 3.157 3.023 3.027 3,450 +0.14(+4.92%)
Feb 25, 2008 3.169 3.266 2.848 2.885 237,240 -0.19(-6.32%)
Feb 22, 2008 3.210 3.214 2.966 3.080 30,585 -0.05(-1.68%)
Feb 21, 2008 3.112 3.136 3.112 3.132 1,981 -0.18(-5.39%)
Feb 20, 2008 3.177 3.347 3.116 3.311 41,157 +0.17(+5.29%)
Feb 19, 2008 3.319 3.319 3.124 3.145 139,244 +0.05(+1.71%)
Feb 18, 2008 3.250 3.360 3.059 3.092 19,359 +0.00(+0.00%)
Feb 15, 2008 3.250 3.360 3.059 3.092 19,359 -0.09(-2.68%)
Feb 14, 2008 3.181 3.595 3.145 3.177 10,062 +0.01(+0.38%)
Feb 13, 2008 3.360 3.717 2.840 3.165 52,862 -0.56(-15.03%)
Feb 12, 2008 3.705 3.822 3.688 3.725 17,288 -0.10(-2.55%)
Feb 11, 2008 3.847 3.851 3.688 3.822 3,696 +0.08(+2.17%)
Feb 08, 2008 3.887 3.887 3.254 3.741 1,478 +0.17(+4.65%)
Feb 07, 2008 3.599 3.599 3.575 3.575 492 +0.07(+2.09%)
Feb 06, 2008 3.502 3.502 3.502 3.502 3,706 -0.04(-1.10%)
Feb 05, 2008 3.449 3.541 3.421 3.541 9,375 +0.14(+4.00%)
Feb 04, 2008 3.412 3.433 3.404 3.404 17,355 -0.03(-0.94%)
Feb 01, 2008 3.421 3.461 3.421 3.437 67,775 -0.15(-4.29%)
Jan 31, 2008 3.246 3.591 3.246 3.591 1,478 +0.20(+5.86%)
Jan 30, 2008 3.246 3.392 3.246 3.392 4,189 +0.21(+6.50%)
Jan 29, 2008 3.408 3.412 3.173 3.185 48,798 -0.12(-3.56%)
Jan 28, 2008 3.571 3.571 3.189 3.303 17,638 -0.24(-6.70%)
Jan 25, 2008 3.611 3.668 3.540 3.540 39,312 -0.38(-9.77%)
Jan 24, 2008 3.924 3.924 3.924 3.924 739 -0.08(-2.03%)
Jan 23, 2008 3.494 4.005 3.494 4.005 1,232 +0.13(+3.35%)
Jan 22, 2008 3.522 3.879 3.453 3.875 24,995 +0.23(+6.23%)
Jan 21, 2008 3.648 3.648 3.648 3.648 1,478 +0.00(+0.00%)
Jan 18, 2008 3.648 3.648 3.648 3.648 1,478 +0.05(+1.52%)
Jan 17, 2008 3.591 3.648 3.591 3.593 2,711 -0.05(-1.39%)
Jan 16, 2008 3.534 3.644 3.534 3.644 6,126 +0.02(+0.45%)
Jan 15, 2008 3.558 3.627 3.558 3.627 5,806 +0.07(+1.94%)
Jan 14, 2008 3.558 3.660 3.558 3.558 11,637 +0.02(+0.57%)
Jan 11, 2008 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Jan 10, 2008 3.538 3.538 3.538 3.538 492 -0.10(-2.68%)
Jan 09, 2008 3.640 3.640 3.636 3.636 739 -0.11(-2.82%)
Jan 08, 2008 3.851 3.851 3.737 3.741 3,450 -0.09(-2.23%)
Jan 07, 2008 3.987 3.989 3.826 3.826 115,750 +0.19(+5.25%)
Jan 04, 2008 3.611 3.851 3.611 3.636 4,929 -0.22(-5.68%)
Jan 03, 2008 3.802 3.855 3.802 3.855 17,744 +0.15(+4.05%)
Jan 02, 2008 3.814 3.814 3.538 3.705 50,074 -0.34(-8.33%)
Jan 01, 2008 3.948 4.175 3.705 4.041 20,948 +0.00(+0.00%)
Dec 31, 2007 3.948 4.175 3.705 4.041 20,948 -0.02(-0.40%)
Dec 28, 2007 3.765 4.058 3.765 4.058 14,114 +0.32(+8.70%)
Dec 27, 2007 3.721 3.733 3.717 3.733 2,203 -0.02(-0.54%)
Dec 26, 2007 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Dec 24, 2007 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Dec 21, 2007 3.899 3.932 3.753 3.753 9,111 -0.22(-5.52%)
Dec 20, 2007 4.058 4.058 3.765 3.972 22,777 -0.09(-2.10%)
Dec 19, 2007 4.058 4.062 4.058 4.058 4,929 +0.00(+0.00%)
Dec 18, 2007 4.058 4.058 4.005 4.058 19,593 -0.10(-2.44%)
Dec 17, 2007 4.017 4.459 4.017 4.159 20,571 +0.00(+0.00%)
Dec 14, 2007 4.058 4.159 4.058 4.159 2,711 +0.02(+0.39%)
Dec 13, 2007 4.159 4.321 3.794 4.143 39,790 -0.04(-0.89%)
Dec 12, 2007 4.159 4.180 4.159 4.180 7,117 +0.03(+0.70%)
Dec 11, 2007 4.301 4.305 4.058 4.151 19,957 +0.05(+1.29%)
Dec 10, 2007 4.098 4.264 4.098 4.098 3,203 +0.08(+1.92%)
Dec 07, 2007 4.151 4.151 3.834 4.021 86,113 +0.03(+0.81%)
Dec 06, 2007 4.081 4.159 3.664 3.989 20,026 -0.07(-1.70%)
Dec 05, 2007 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Dec 04, 2007 3.952 4.260 3.952 4.058 95,779 +0.18(+4.60%)
Dec 03, 2007 4.691 4.764 3.745 3.879 23,800 -0.93(-19.39%)
Nov 30, 2007 3.916 4.812 3.916 4.812 23,928 +0.84(+21.14%)
Nov 29, 2007 3.916 4.037 3.782 3.972 4,559 -0.13(-3.07%)
Nov 28, 2007 3.952 4.139 3.753 4.098 13,702 +0.16(+4.02%)
Nov 27, 2007 4.053 4.058 3.940 3.940 7,886 -0.02(-0.51%)
Nov 26, 2007 3.960 3.960 3.960 3.960 1,976 +0.02(+0.51%)
Nov 23, 2007 3.985 4.062 3.940 3.940 6,294 -0.10(-2.41%)
Nov 21, 2007 3.956 4.204 3.940 4.037 5,914 +0.08(+2.05%)
Nov 20, 2007 3.940 3.972 3.940 3.956 10,375 -0.30(-7.14%)
Nov 19, 2007 4.350 4.350 4.058 4.260 11,435 +0.00(+0.00%)
Nov 16, 2007 4.260 4.260 4.260 4.260 2,711 +0.14(+3.43%)
Nov 15, 2007 4.062 4.119 4.062 4.119 1,744 +0.00(+0.12%)
Nov 14, 2007 4.411 4.427 4.045 4.114 18,730 +0.17(+4.43%)
Nov 13, 2007 4.098 4.118 3.940 3.940 17,357 -0.11(-2.71%)
Nov 12, 2007 4.869 4.869 3.964 4.049 2,134 -0.15(-3.67%)
Nov 09, 2007 4.147 4.260 3.920 4.204 15,526 -0.02(-0.48%)
Nov 08, 2007 4.289 4.297 4.224 4.224 5,197 +0.06(+1.36%)
Nov 07, 2007 4.524 4.565 4.139 4.167 64,078 -0.37(-8.22%)
Nov 06, 2007 4.666 4.820 4.260 4.540 65,702 -0.15(-3.10%)
Nov 05, 2007 4.666 4.686 4.666 4.686 1,232 +0.02(+0.42%)
Nov 02, 2007 4.666 4.666 4.666 4.666 0 +0.00(+0.00%)
Nov 01, 2007 4.869 4.899 4.666 4.666 71,107 -0.07(-1.54%)
Oct 31, 2007 4.686 4.828 4.686 4.739 5,422 +0.06(+1.21%)
Oct 30, 2007 4.828 4.828 4.666 4.682 11,196 -0.05(-1.03%)
Oct 29, 2007 4.853 4.869 4.666 4.731 8,593 -0.02(-0.34%)
Oct 26, 2007 4.605 4.849 4.592 4.747 22,424 +0.08(+1.68%)
Oct 25, 2007 4.670 4.670 4.669 4.669 739 -0.09(-1.98%)
Oct 24, 2007 4.966 5.068 4.597 4.764 2,711 -0.20(-4.08%)
Oct 23, 2007 4.553 5.023 4.553 4.966 6,587 +0.38(+8.32%)
Oct 22, 2007 4.703 5.044 4.585 4.585 19,716 -0.21(-4.32%)
Oct 19, 2007 4.691 4.792 4.691 4.792 4,189 -0.02(-0.42%)
Oct 18, 2007 4.691 4.812 4.691 4.812 1,848 +0.04(+0.76%)
Oct 17, 2007 4.869 4.930 4.755 4.776 8,096 -0.09(-1.92%)
Oct 16, 2007 4.869 4.869 4.869 4.869 0 +0.00(+0.00%)
Oct 15, 2007 4.873 4.873 4.869 4.869 2,585 -0.22(-4.38%)
Oct 12, 2007 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
Oct 11, 2007 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
Oct 10, 2007 5.092 5.490 4.772 5.092 15,834 +0.02(+0.48%)
Oct 09, 2007 4.747 5.068 4.747 5.068 3,696 +0.32(+6.75%)
Oct 08, 2007 4.666 4.747 4.666 4.747 39,883 +0.00(+0.00%)
Oct 05, 2007 4.666 4.747 4.666 4.747 4,189 +0.04(+0.86%)
Oct 04, 2007 4.771 4.865 4.707 4.707 4,431 -0.04(-0.85%)
Oct 03, 2007 4.757 4.788 4.707 4.747 26,969 +0.00(+0.00%)
Oct 02, 2007 4.869 4.869 4.747 4.747 30,782 +0.00(+0.00%)
Oct 01, 2007 4.902 4.902 4.747 4.747 3,203 -0.05(-1.02%)
Sep 28, 2007 4.869 4.934 4.747 4.796 7,615 +0.07(+1.46%)
Sep 27, 2007 4.727 4.727 4.727 4.727 0 +0.00(+0.00%)
Sep 26, 2007 4.784 4.816 4.727 4.727 13,826 -0.14(-2.92%)
Sep 25, 2007 4.938 4.946 4.800 4.869 14,067 +0.00(+0.00%)
Sep 24, 2007 5.056 5.056 4.869 4.869 2,711 -0.16(-3.23%)
Sep 21, 2007 5.056 5.056 5.031 5.031 739 +0.30(+6.44%)
Sep 20, 2007 4.727 4.975 4.727 4.727 25,643 -0.05(-1.02%)
Sep 19, 2007 4.711 4.869 4.666 4.776 10,375 +0.15(+3.25%)
Sep 18, 2007 4.889 4.889 4.593 4.626 50,210 -0.18(-3.80%)
Sep 17, 2007 4.828 4.910 4.808 4.808 3,080 -0.18(-3.66%)
Sep 14, 2007 5.271 5.271 4.970 4.991 16,362 -0.18(-3.53%)
Sep 13, 2007 5.275 5.275 5.173 5.173 12,445 -0.11(-2.00%)
Sep 12, 2007 5.279 5.291 5.279 5.279 7,147 -0.20(-3.70%)
Sep 11, 2007 5.482 5.563 5.482 5.482 4,189 -0.04(-0.66%)
Sep 10, 2007 5.555 5.555 5.478 5.518 11,164 -0.18(-3.13%)
Sep 07, 2007 5.616 5.699 5.599 5.697 146,115 -0.15(-2.50%)
Sep 06, 2007 5.843 5.843 5.843 5.843 0 +0.00(+0.00%)
Sep 05, 2007 5.599 5.883 5.599 5.843 17,900 -0.16(-2.64%)
Sep 04, 2007 5.799 6.103 5.799 6.001 985 +0.32(+5.64%)
Aug 31, 2007 5.681 5.681 5.681 5.681 0 +0.00(+0.00%)
Aug 30, 2007 6.050 6.050 5.579 5.681 5,914 +0.12(+2.19%)
Aug 29, 2007 5.660 5.689 5.547 5.559 93,773 -0.13(-2.28%)
Aug 28, 2007 5.823 5.823 5.583 5.689 21,934 -0.19(-3.24%)
Aug 27, 2007 5.855 6.127 5.855 5.879 14,116 +0.16(+2.84%)
Aug 24, 2007 5.965 5.965 5.717 5.717 3,696 -0.31(-5.18%)
Aug 23, 2007 5.624 6.127 5.595 6.029 28,850 +0.56(+10.16%)
Aug 22, 2007 5.336 5.579 5.181 5.474 15,593 +0.14(+2.66%)
Aug 21, 2007 5.287 5.446 5.275 5.332 35,243 -0.04(-0.76%)
Aug 20, 2007 5.360 5.478 5.295 5.372 37,012 +0.01(+0.23%)
Aug 17, 2007 6.086 6.086 5.336 5.360 30,195 -0.61(-10.20%)
Aug 16, 2007 6.289 6.289 5.965 5.969 14,454 -0.30(-4.80%)
Aug 15, 2007 6.253 6.370 6.253 6.270 7,930 -0.25(-3.79%)
Aug 14, 2007 6.675 6.675 6.314 6.516 4,416 -0.18(-2.67%)
Aug 13, 2007 6.862 6.979 6.545 6.695 7,420 -0.34(-4.79%)
Aug 10, 2007 6.837 7.032 6.760 7.032 8,872 +0.45(+6.84%)
Aug 09, 2007 6.374 7.020 6.374 6.581 9,362 +0.30(+4.85%)
Aug 08, 2007 6.833 6.845 6.277 6.277 6,654 -0.55(-8.03%)
Aug 07, 2007 6.654 6.857 6.583 6.825 12,012 +0.17(+2.56%)
Aug 06, 2007 6.383 7.064 6.383 6.654 49,995 +0.40(+6.36%)
Aug 03, 2007 6.257 6.595 6.241 6.257 7,270 -0.31(-4.70%)
Aug 02, 2007 6.695 6.695 6.492 6.565 6,900 -0.17(-2.47%)
Aug 01, 2007 6.573 6.817 6.573 6.731 4,929 -0.01(-0.12%)
Jul 31, 2007 6.508 6.971 6.508 6.740 15,928 +0.06(+0.85%)
Jul 30, 2007 6.516 6.683 6.516 6.683 6,161 -0.09(-1.32%)
Jul 27, 2007 6.756 6.772 6.638 6.772 11,509 +0.10(+1.46%)
Jul 26, 2007 6.500 6.731 6.500 6.675 9,656 +0.05(+0.80%)
Jul 25, 2007 6.873 7.040 6.581 6.622 28,795 -0.25(-3.66%)
Jul 24, 2007 6.934 7.044 6.873 6.873 16,482 +0.01(+0.12%)
Jul 23, 2007 7.320 7.320 6.861 6.865 16,194 -0.43(-5.84%)
Jul 20, 2007 7.028 7.417 6.817 7.291 22,008 +0.52(+7.60%)
Jul 19, 2007 6.967 6.967 6.671 6.776 6,407 +0.11(+1.64%)
Jul 18, 2007 6.959 7.040 6.593 6.667 18,452 -0.37(-5.19%)
Jul 17, 2007 7.312 7.320 6.975 7.032 42,934 -0.24(-3.35%)
Jul 16, 2007 7.060 7.275 7.060 7.275 15,807 +0.07(+0.96%)
Jul 13, 2007 7.101 7.425 7.048 7.206 40,462 +0.25(+3.56%)
Jul 12, 2007 6.947 7.020 6.784 6.959 34,464 +0.15(+2.20%)
Jul 11, 2007 6.650 6.924 6.650 6.809 19,100 -0.10(-1.41%)
Jul 10, 2007 6.472 6.906 6.378 6.906 59,030 +0.46(+7.18%)
Jul 09, 2007 6.038 6.443 6.038 6.443 10,484 +0.35(+5.73%)
Jul 06, 2007 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Jul 05, 2007 6.176 6.399 6.082 6.094 18,540 -0.27(-4.21%)
Jul 03, 2007 6.090 6.449 6.021 6.362 17,971 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.