Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.837 4.960 4.670 4.723 420,745 -0.16(-3.24%)
Jul 30, 2012 5.279 5.360 4.869 4.881 361,951 -0.39(-7.39%)
Jul 27, 2012 5.421 5.421 5.251 5.271 242,388 -0.15(-2.70%)
Jul 26, 2012 5.315 5.555 5.153 5.417 689,827 +0.41(+8.27%)
Jul 25, 2012 5.039 5.161 4.946 5.003 231,832 +0.04(+0.82%)
Jul 24, 2012 5.064 5.076 4.922 4.962 124,987 -0.09(-1.77%)
Jul 23, 2012 4.930 5.117 4.869 5.052 223,443 -0.02(-0.40%)
Jul 20, 2012 5.056 5.137 4.954 5.072 188,764 -0.09(-1.81%)
Jul 19, 2012 5.498 5.599 5.023 5.165 470,457 -0.31(-5.70%)
Jul 18, 2012 5.774 5.879 5.364 5.478 260,357 -0.33(-5.73%)
Jul 17, 2012 5.819 5.904 5.660 5.810 258,425 +0.04(+0.77%)
Jul 16, 2012 5.924 5.924 5.681 5.766 168,668 -0.17(-2.94%)
Jul 13, 2012 6.111 6.155 5.790 5.940 315,767 -0.09(-1.41%)
Jul 12, 2012 5.798 6.086 5.660 6.025 231,650 +0.17(+2.84%)
Jul 11, 2012 5.571 5.879 5.526 5.859 275,549 +0.29(+5.17%)
Jul 10, 2012 6.066 6.188 5.380 5.571 1,098,565 -0.50(-8.16%)
Jul 09, 2012 5.839 6.066 5.701 6.066 770,438 +0.29(+4.99%)
Jul 06, 2012 5.741 5.823 5.490 5.778 259,859 +0.02(+0.42%)
Jul 05, 2012 5.583 5.758 5.478 5.754 274,119 +0.17(+3.05%)
Jul 03, 2012 5.490 5.701 5.445 5.583 233,678 +0.16(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.