Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.484 4.488 4.371 4.484 4,923 -0.02(-0.45%)
Nov 29, 2004 4.549 4.570 4.488 4.505 14,279 -0.04(-0.80%)
Nov 26, 2004 4.082 4.545 4.082 4.541 20,188 +0.51(+12.59%)
Nov 24, 2004 4.021 4.062 3.964 4.033 7,878 +0.01(+0.30%)
Nov 23, 2004 3.981 4.021 3.981 4.021 19,449 +0.00(+0.10%)
Nov 22, 2004 4.387 4.387 3.944 4.017 12,063 +0.08(+1.96%)
Nov 19, 2004 3.981 4.009 3.940 3.940 9,109 -0.04(-1.02%)
Nov 18, 2004 3.936 3.981 3.936 3.981 18,218 +0.08(+2.08%)
Nov 17, 2004 3.895 3.899 3.895 3.899 4,185 +0.16(+4.35%)
Nov 16, 2004 3.737 3.737 3.737 3.737 1,230 -0.12(-3.05%)
Nov 15, 2004 3.757 3.854 3.757 3.854 1,477 +0.26(+7.22%)
Nov 12, 2004 3.595 3.595 3.595 3.595 492 -0.04(-1.01%)
Nov 11, 2004 3.952 3.952 3.489 3.631 25,112 -0.32(-8.12%)
Nov 10, 2004 3.952 3.952 3.952 3.952 3,200 +0.00(+0.00%)
Nov 09, 2004 3.899 3.952 3.899 3.952 26,096 +0.07(+1.88%)
Nov 08, 2004 3.859 3.899 3.859 3.879 37,668 +0.02(+0.63%)
Nov 05, 2004 3.761 3.952 3.757 3.855 26,096 -0.00(-0.11%)
Nov 04, 2004 4.171 4.171 3.859 3.859 38,160 -0.34(-8.03%)
Nov 03, 2004 4.196 4.196 4.196 4.196 246 -0.10(-2.36%)
Nov 02, 2004 4.297 4.297 4.297 4.297 246 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.