Indicators

Patrick Inds Inc (NQ: PATK )

111.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.99	82.22	80.25	80.60	94,929	-0.37(-0.45%)
May 27, 2021	81.88	82.23	80.43	80.97	240,840	+0.18(+0.22%)
May 26, 2021	80.55	81.50	80.53	80.79	125,724	+0.92(+1.15%)
May 25, 2021	80.25	81.63	79.66	79.87	134,305	-0.11(-0.14%)
May 24, 2021	82.65	82.65	79.96	79.98	102,892	-2.13(-2.59%)
May 21, 2021	83.62	83.96	81.67	82.11	95,440	-0.64(-0.77%)
May 20, 2021	83.16	83.16	81.83	82.75	66,741	-0.28(-0.34%)
May 19, 2021	81.83	83.42	81.17	83.03	114,385	-0.63(-0.75%)
May 18, 2021	86.46	86.80	83.56	83.66	186,175	-2.59(-3.00%)
May 17, 2021	86.05	86.53	83.40	86.25	122,978	-0.59(-0.68%)
May 14, 2021	86.11	86.87	84.78	86.84	122,333	+1.45(+1.70%)
May 13, 2021	81.87	85.99	81.87	85.38	131,815	+4.15(+5.11%)
May 12, 2021	85.31	86.71	80.88	81.23	133,033	-4.52(-5.27%)
May 11, 2021	85.70	87.30	84.96	85.75	112,616	-2.49(-2.83%)
May 10, 2021	91.86	92.26	88.16	88.24	104,684	-3.18(-3.48%)
May 07, 2021	89.81	92.22	89.69	91.42	185,856	+1.23(+1.36%)
May 06, 2021	88.49	90.21	87.99	90.19	191,323	+2.25(+2.56%)
May 05, 2021	88.11	89.40	87.04	87.94	166,360	+0.18(+0.20%)
May 04, 2021	86.81	88.11	85.02	87.76	238,874	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.