Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.895 3.895 3.895 3.895 0 +0.00(+0.00%)
Mar 30, 2004 3.863 3.932 3.863 3.895 25,877 -0.10(-2.44%)
Mar 29, 2004 3.875 3.993 3.729 3.993 39,679 +0.12(+3.14%)
Mar 26, 2004 3.871 3.871 3.871 3.871 246 +0.12(+3.14%)
Mar 25, 2004 3.709 3.851 3.700 3.753 11,336 +0.00(+0.00%)
Mar 24, 2004 3.680 3.859 3.680 3.753 25,631 +0.00(+0.00%)
Mar 23, 2004 3.780 3.780 3.692 3.753 15,526 -0.11(-2.73%)
Mar 22, 2004 3.867 3.867 3.692 3.859 5,668 -0.01(-0.21%)
Mar 19, 2004 3.838 3.867 3.834 3.867 3,450 +0.03(+0.74%)
Mar 18, 2004 3.855 3.855 3.838 3.838 9,118 +0.05(+1.28%)
Mar 17, 2004 3.818 3.818 3.790 3.790 7,393 -0.09(-2.20%)
Mar 16, 2004 3.928 3.928 3.790 3.875 24,152 +0.02(+0.42%)
Mar 15, 2004 3.786 3.875 3.774 3.859 3,450 +0.02(+0.64%)
Mar 12, 2004 3.855 3.875 3.692 3.834 42,883 -0.02(-0.53%)
Mar 11, 2004 3.794 3.855 3.790 3.855 13,308 -0.00(-0.11%)
Mar 10, 2004 3.875 3.875 3.859 3.859 1,971 -0.03(-0.73%)
Mar 09, 2004 3.895 3.956 3.855 3.887 37,214 +0.00(+0.00%)
Mar 08, 2004 3.899 3.928 3.887 3.887 52,741 -0.07(-1.74%)
Mar 05, 2004 3.891 3.956 3.891 3.956 2,218 +0.00(+0.00%)
Mar 04, 2004 3.891 4.058 3.891 3.956 10,351 +0.07(+1.72%)
Mar 03, 2004 3.855 3.889 3.794 3.889 116,819 +0.03(+0.89%)
Mar 02, 2004 3.855 3.871 3.830 3.855 51,509 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.