Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Mar 28, 2003 2.742 2.742 2.742 2.742 246 -0.02(-0.74%)
Mar 27, 2003 2.742 2.762 2.721 2.762 16,248 +0.02(+0.74%)
Mar 26, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Mar 25, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Mar 24, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Mar 21, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Mar 20, 2003 2.864 2.864 2.742 2.742 21,665 -0.08(-2.88%)
Mar 19, 2003 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Mar 18, 2003 2.831 2.843 2.823 2.823 25,358 +0.02(+0.72%)
Mar 17, 2003 2.864 2.864 2.803 2.803 9,355 -0.11(-3.90%)
Mar 14, 2003 2.888 2.916 2.888 2.916 984 +0.01(+0.42%)
Mar 13, 2003 2.904 2.904 2.904 2.904 24,619 +0.02(+0.70%)
Mar 12, 2003 2.904 2.904 2.864 2.884 13,048 -0.01(-0.28%)
Mar 11, 2003 2.892 2.916 2.864 2.892 96,262 -0.01(-0.42%)
Mar 10, 2003 2.908 2.945 2.904 2.904 12,802 +0.00(+0.00%)
Mar 07, 2003 2.929 2.929 2.880 2.904 4,185 -0.02(-0.56%)
Mar 06, 2003 2.985 2.985 2.892 2.920 30,035 -0.06(-2.18%)
Mar 05, 2003 3.026 3.026 2.985 2.985 2,461 +0.00(+0.00%)
Mar 04, 2003 2.969 3.059 2.957 2.985 22,403 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.