Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.9058	0.9058	0.8652	0.8652	2,636	-0.04(-4.05%)
Nov 27, 2009	0.9992	0.9992	0.8977	0.9017	8,124	-0.04(-4.72%)
Nov 25, 2009	0.9626	0.9626	0.9342	0.9464	8,863	-0.01(-0.85%)
Nov 24, 2009	0.9545	0.9545	0.9545	0.9545	9,207	-0.03(-2.89%)
Nov 23, 2009	0.9992	1.003	0.9748	0.9830	14,193	+0.03(+2.98%)
Nov 20, 2009	0.9464	1.003	0.9464	0.9545	16,741	+0.01(+0.86%)
Nov 19, 2009	0.8652	0.9505	0.8530	0.9464	29,112	+0.08(+9.18%)
Nov 18, 2009	1.011	1.011	0.8668	0.8668	2,338	+0.02(+2.60%)
Nov 17, 2009	0.8266	0.8449	0.8245	0.8449	2,031	-0.01(-0.95%)
Nov 16, 2009	0.8408	0.8530	0.8408	0.8530	2,461	+0.03(+3.45%)
Nov 13, 2009	0.9951	0.9951	0.8245	0.8245	492	-0.17(-17.14%)
Nov 12, 2009	0.8936	1.020	0.8489	0.9951	33,982	+0.16(+19.51%)
Nov 11, 2009	0.8205	0.8327	0.7717	0.8327	11,467	+0.03(+3.98%)
Nov 10, 2009	0.8773	0.8895	0.8008	0.8008	11,566	-0.01(-1.18%)
Nov 09, 2009	0.8895	0.8895	0.7352	0.8103	15,296	-0.00(-0.25%)
Nov 06, 2009	0.8124	0.8489	0.7392	0.8124	14,033	+0.00(+0.50%)
Nov 05, 2009	0.8124	0.8530	0.8002	0.8083	24,594	+0.02(+1.92%)
Nov 04, 2009	0.8306	0.8530	0.7108	0.7931	30,614	+0.09(+12.86%)
Nov 03, 2009	0.7311	0.7392	0.6905	0.7027	17,647	-0.07(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.