Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.47	50.39	48.99	49.81	258,804	+0.12(+0.25%)
Jan 30, 2017	50.33	50.65	49.32	49.69	162,153	-1.13(-2.22%)
Jan 27, 2017	50.72	50.87	50.48	50.81	77,438	+0.09(+0.18%)
Jan 26, 2017	50.26	50.72	50.11	50.72	111,055	+0.21(+0.42%)
Jan 25, 2017	49.35	50.58	49.26	50.51	145,592	+1.28(+2.60%)
Jan 24, 2017	47.83	49.32	47.71	49.23	147,806	+1.55(+3.26%)
Jan 23, 2017	47.61	48.15	47.49	47.68	161,727	+0.03(+0.06%)
Jan 20, 2017	47.98	48.01	46.73	47.64	169,286	-0.12(-0.26%)
Jan 19, 2017	49.14	49.44	47.34	47.77	370,318	-1.71(-3.45%)
Jan 18, 2017	49.32	49.75	48.62	49.47	135,924	+0.27(+0.56%)
Jan 17, 2017	49.53	49.53	48.94	49.20	134,769	-0.37(-0.74%)
Jan 13, 2017		49.56	49.56	49.56	0	+0.58(+1.18%)
Jan 12, 2017	48.92	49.14	48.41	48.99	117,711	-0.03(-0.06%)
Jan 11, 2017	48.95	49.59	48.68	49.02	151,638	+0.09(+0.19%)
Jan 10, 2017	48.83	49.63	47.98	48.92	290,350	+0.09(+0.19%)
Jan 09, 2017	48.99	49.12	47.64	48.83	266,735	-0.06(-0.12%)
Jan 06, 2017	48.86	49.38	48.13	48.89	351,991	+0.37(+0.75%)
Jan 05, 2017	48.53	48.86	48.22	48.53	263,288	-0.24(-0.50%)
Jan 04, 2017	47.22	49.05	47.07	48.77	413,629	+1.58(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.