Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.47 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.137	2.433	2.100	2.323	146,314	+0.17(+7.92%)
Jan 30, 2012	2.193	2.193	1.958	2.153	182,276	-0.04(-1.67%)
Jan 27, 2012	2.360	2.376	2.031	2.189	351,011	-0.23(-9.43%)
Jan 26, 2012	2.575	2.575	2.380	2.417	170,653	-0.15(-5.69%)
Jan 25, 2012	2.721	2.778	2.563	2.563	101,799	-0.18(-6.52%)
Jan 24, 2012	2.778	2.778	2.681	2.742	173,925	-0.04(-1.46%)
Jan 23, 2012	2.725	2.782	2.461	2.782	279,959	+0.35(+14.17%)
Jan 20, 2012	2.571	2.571	2.275	2.437	181,850	-0.18(-6.98%)
Jan 19, 2012	2.551	2.742	2.551	2.620	324,287	+0.13(+5.05%)
Jan 18, 2012	2.295	2.506	2.254	2.494	212,026	+0.22(+9.64%)
Jan 17, 2012	2.323	2.437	2.153	2.275	310,170	+0.08(+3.70%)
Jan 13, 2012	1.990	2.193	1.990	2.193	100,105	+0.20(+10.20%)
Jan 12, 2012	1.990	1.990	1.868	1.990	119,045	+0.00(+0.00%)
Jan 11, 2012	1.852	1.992	1.840	1.990	62,587	+0.12(+6.52%)
Jan 10, 2012	1.828	1.893	1.828	1.868	72,051	-0.04(-2.13%)
Jan 09, 2012	1.795	1.909	1.767	1.909	35,910	+0.10(+5.38%)
Jan 06, 2012	1.812	1.822	1.751	1.812	12,408	+0.00(+0.22%)
Jan 05, 2012	1.803	1.828	1.747	1.808	52,011	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.