Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.037	5.158	4.935	5.053	16,500	-0.02(-0.40%)
Sep 28, 2006	4.943	5.073	4.943	5.073	2,092	+0.11(+2.13%)
Sep 27, 2006	4.959	4.976	4.959	4.968	2,708	-0.01(-0.16%)
Sep 26, 2006	4.846	5.024	4.846	4.976	30,772	+0.01(+0.16%)
Sep 25, 2006	4.878	4.968	4.716	4.968	13,299	+0.05(+1.07%)
Sep 22, 2006	4.959	4.959	4.874	4.915	5,458	-0.04(-0.90%)
Sep 21, 2006	4.959	4.959	4.959	4.959	2,215	-0.12(-2.32%)
Sep 20, 2006	5.077	5.077	5.077	5.077	0	+0.00(+0.00%)
Sep 19, 2006	5.041	5.077	5.041	5.077	3,446	+0.02(+0.48%)
Sep 18, 2006	5.008	5.089	5.008	5.053	15,362	-0.06(-1.27%)
Sep 15, 2006	5.061	5.118	5.061	5.118	2,708	+0.06(+1.29%)
Sep 14, 2006	5.053	5.061	5.053	5.053	1,821	-0.11(-2.12%)
Sep 13, 2006	5.154	5.199	5.154	5.163	176,576	+0.09(+1.68%)
Sep 12, 2006	5.065	5.085	5.056	5.077	12,309	-0.06(-1.19%)
Sep 11, 2006	5.061	5.158	5.057	5.138	9,355	-0.08(-1.56%)
Sep 08, 2006	5.219	5.219	5.215	5.219	13,048	+0.06(+1.18%)
Sep 07, 2006	5.158	5.158	5.138	5.158	65,488	-0.04(-0.78%)
Sep 06, 2006	5.171	5.199	5.171	5.199	55,640	+0.03(+0.55%)
Sep 05, 2006	5.179	5.179	5.171	5.171	51,290	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.