Indicators

Patrick Inds Inc (NQ: PATK )

112.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.430	6.430	6.292	6.401	137,461	-0.05(-0.76%)
Mar 27, 2013	6.016	6.487	6.011	6.450	375,705	+0.53(+8.92%)
Mar 26, 2013	5.963	5.995	5.829	5.922	68,890	-0.04(-0.61%)
Mar 25, 2013	5.967	6.182	5.910	5.959	218,196	+0.01(+0.20%)
Mar 22, 2013	5.914	5.959	5.890	5.946	104,463	+0.05(+0.83%)
Mar 21, 2013	5.768	5.898	5.764	5.898	182,416	+0.13(+2.33%)
Mar 20, 2013	5.756	5.808	5.703	5.764	105,795	+0.04(+0.71%)
Mar 19, 2013	5.804	5.857	5.646	5.723	424,072	-0.05(-0.84%)
Mar 18, 2013	5.691	5.796	5.638	5.772	142,884	-0.01(-0.21%)
Mar 15, 2013	5.808	5.808	5.670	5.784	137,800	-0.00(-0.07%)
Mar 14, 2013	5.816	5.816	5.731	5.788	148,323	-0.01(-0.21%)
Mar 13, 2013	5.747	5.816	5.727	5.800	221,350	+0.04(+0.71%)
Mar 12, 2013	5.723	5.810	5.654	5.760	174,939	-0.02(-0.28%)
Mar 11, 2013	5.780	5.890	5.687	5.776	219,392	-0.06(-1.11%)
Mar 08, 2013	5.776	5.959	5.711	5.841	286,308	+0.13(+2.20%)
Mar 07, 2013	5.682	5.743	5.670	5.715	209,480	-0.01(-0.21%)
Mar 06, 2013	5.780	5.886	5.687	5.727	131,855	-0.02(-0.28%)
Mar 05, 2013	5.788	5.798	5.626	5.743	192,092	+0.01(+0.21%)
Mar 04, 2013	5.691	5.792	5.585	5.731	329,075	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.