Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.14 +0.96 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.846 4.935 4.639 4.935 497,385 +0.34(+7.43%)
Mar 29, 2012 4.935 4.935 4.330 4.594 588,426 -0.23(-4.80%)
Mar 28, 2012 4.809 4.935 4.773 4.825 332,913 +0.07(+1.45%)
Mar 27, 2012 4.521 4.776 4.517 4.756 373,427 +0.24(+5.21%)
Mar 26, 2012 4.350 4.529 4.350 4.521 296,614 +0.19(+4.31%)
Mar 23, 2012 4.281 4.342 4.204 4.334 124,439 +0.01(+0.28%)
Mar 22, 2012 4.362 4.407 4.184 4.322 319,168 -0.02(-0.56%)
Mar 21, 2012 4.167 4.370 4.163 4.346 213,988 +0.17(+3.98%)
Mar 20, 2012 4.245 4.326 4.123 4.180 387,485 +0.02(+0.49%)
Mar 19, 2012 4.054 4.256 3.940 4.159 571,748 +0.26(+6.67%)
Mar 16, 2012 3.851 3.993 3.810 3.899 231,648 +0.11(+2.89%)
Mar 15, 2012 3.753 3.834 3.592 3.790 160,684 +0.26(+7.24%)
Mar 14, 2012 3.883 3.885 3.310 3.534 346,641 -0.26(-6.95%)
Mar 13, 2012 3.587 3.912 3.554 3.798 288,042 +0.37(+10.78%)
Mar 12, 2012 3.290 3.626 3.290 3.428 258,375 +0.18(+5.63%)
Mar 09, 2012 2.998 3.249 2.989 3.245 202,937 +0.33(+11.28%)
Mar 08, 2012 2.713 3.042 2.705 2.916 113,289 +0.24(+8.95%)
Mar 07, 2012 2.616 2.701 2.612 2.677 38,945 +0.06(+2.49%)
Mar 06, 2012 2.567 2.717 2.567 2.612 42,478 -0.03(-1.08%)
Mar 05, 2012 2.608 2.640 2.579 2.640 59,734 +0.03(+1.25%)
Mar 02, 2012 2.555 2.608 2.514 2.608 64,444 +0.09(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.