Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.155 4.155 4.155 4.155 0 +0.00(+0.00%)
Mar 30, 2005 4.155 4.155 4.143 4.155 1,477 +0.09(+2.30%)
Mar 29, 2005 4.168 4.168 4.062 4.062 14,771 -0.10(-2.44%)
Mar 28, 2005 4.127 4.224 4.127 4.163 1,408 +0.04(+0.99%)
Mar 24, 2005 4.123 4.127 4.123 4.123 1,952 -0.02(-0.59%)
Mar 23, 2005 4.167 4.167 4.147 4.147 1,250 +0.02(+0.59%)
Mar 22, 2005 4.143 4.143 4.123 4.123 4,333 -0.04(-1.02%)
Mar 21, 2005 4.194 4.198 4.143 4.165 42,838 +0.00(+0.05%)
Mar 18, 2005 4.176 4.220 4.163 4.163 1,723 -0.05(-1.25%)
Mar 17, 2005 4.267 4.306 4.158 4.216 8,739 +0.03(+0.78%)
Mar 16, 2005 4.159 4.184 4.159 4.184 5,908 -0.03(-0.77%)
Mar 15, 2005 4.236 4.253 4.169 4.216 9,653 -0.03(-0.67%)
Mar 14, 2005 4.245 4.245 4.228 4.245 6,401 +0.04(+0.87%)
Mar 11, 2005 4.204 4.208 4.204 4.208 5,120 +0.01(+0.19%)
Mar 10, 2005 4.234 4.234 4.200 4.200 10,340 -0.02(-0.58%)
Mar 09, 2005 4.224 4.228 4.224 4.224 15,601 +0.00(+0.00%)
Mar 08, 2005 4.204 4.224 4.204 4.224 2,215 +0.02(+0.58%)
Mar 07, 2005 4.208 4.208 4.168 4.200 10,094 -0.00(-0.10%)
Mar 04, 2005 4.204 4.090 4.070 4.204 10,711 +0.00(+0.00%)
Mar 03, 2005 4.204 4.204 4.082 4.204 20,188 +0.01(+0.29%)
Mar 02, 2005 4.091 4.200 4.091 4.192 2,708 +0.04(+0.88%)
Mar 01, 2005 4.199 4.204 4.155 4.155 2,924 +0.02(+0.49%)
Feb 28, 2005 4.204 4.204 4.115 4.135 18,430 -0.01(-0.20%)
Feb 25, 2005 4.195 4.195 4.074 4.143 17,460 -0.01(-0.29%)
Feb 24, 2005 4.163 4.196 4.155 4.155 10,463 -0.03(-0.68%)
Feb 23, 2005 4.200 4.200 4.163 4.184 8,001 +0.00(+0.00%)
Feb 22, 2005 4.147 4.184 4.147 4.184 40,206 +0.04(+0.98%)
Feb 18, 2005 4.163 4.163 4.143 4.143 21,135 -0.02(-0.39%)
Feb 17, 2005 4.147 4.159 4.106 4.159 35,206 +0.05(+1.29%)
Feb 16, 2005 4.176 4.176 4.106 4.106 11,521 +0.00(+0.10%)
Feb 15, 2005 4.180 4.180 4.102 4.102 25,752 -0.09(-2.04%)
Feb 14, 2005 3.834 4.188 3.834 4.188 19,203 +0.44(+11.82%)
Feb 11, 2005 4.078 4.078 3.745 3.745 53,013 -0.32(-7.80%)
Feb 10, 2005 4.167 4.167 4.062 4.062 3,446 +0.00(+0.00%)
Feb 09, 2005 4.066 4.070 4.062 4.062 4,458 -0.10(-2.34%)
Feb 08, 2005 4.119 4.159 4.119 4.159 5,662 +0.05(+1.29%)
Feb 07, 2005 4.082 4.106 4.082 4.106 2,338 -0.01(-0.30%)
Feb 04, 2005 4.086 4.119 4.071 4.119 3,692 +0.04(+1.00%)
Feb 03, 2005 4.078 4.078 4.078 4.078 3,939 +0.03(+0.80%)
Feb 02, 2005 4.046 4.046 4.046 4.046 0 +0.00(+0.00%)
Feb 01, 2005 4.082 4.102 4.046 4.046 3,816 -0.04(-0.90%)
Jan 31, 2005 4.195 4.195 4.062 4.082 8,392 -0.12(-2.80%)
Jan 28, 2005 4.102 4.204 4.102 4.200 7,139 -0.04(-1.05%)
Jan 27, 2005 4.310 4.310 4.245 4.245 1,969 -0.06(-1.51%)
Jan 26, 2005 4.285 4.358 4.285 4.310 5,416 -0.16(-3.55%)
Jan 25, 2005 4.046 4.468 4.046 4.468 13,028 +0.43(+10.55%)
Jan 24, 2005 4.111 4.147 4.041 4.041 13,996 +0.00(+0.00%)
Jan 21, 2005 4.094 4.139 4.041 4.041 12,309 -0.01(-0.30%)
Jan 20, 2005 4.054 4.054 4.054 4.054 984 +0.00(+0.00%)
Jan 19, 2005 4.054 4.054 4.054 4.054 0 +0.00(+0.00%)
Jan 18, 2005 4.046 4.054 4.046 4.054 738 +0.01(+0.30%)
Jan 14, 2005 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Jan 13, 2005 4.046 4.046 4.041 4.041 2,954 -0.00(-0.01%)
Jan 12, 2005 4.086 4.086 4.041 4.042 3,599 -0.04(-0.99%)
Jan 11, 2005 4.062 4.082 4.041 4.082 4,086 -0.02(-0.59%)
Jan 10, 2005 4.106 4.111 4.106 4.106 6,893 -0.12(-2.79%)
Jan 07, 2005 4.224 4.224 4.224 4.224 246 +0.18(+4.52%)
Jan 06, 2005 4.041 4.041 4.041 4.041 1,600 -0.11(-2.55%)
Jan 05, 2005 4.147 4.147 4.147 4.147 0 +0.00(+0.00%)
Jan 04, 2005 4.143 4.147 4.143 4.147 6,893 +0.10(+2.41%)
Jan 03, 2005 4.192 4.249 4.050 4.050 11,349 -0.07(-1.68%)
Dec 31, 2004 4.119 4.119 4.119 4.119 0 +0.00(+0.00%)
Dec 30, 2004 4.143 4.143 4.119 4.119 2,708 -0.02(-0.59%)
Dec 29, 2004 4.078 4.143 4.024 4.143 8,863 -0.04(-1.07%)
Dec 28, 2004 4.021 4.188 4.021 4.188 4,431 +0.07(+1.68%)
Dec 27, 2004 4.021 4.143 4.021 4.119 4,185 -0.09(-2.13%)
Dec 23, 2004 4.208 4.208 4.208 4.208 246 +0.09(+2.08%)
Dec 22, 2004 4.123 4.123 4.123 4.123 0 +0.00(+0.00%)
Dec 21, 2004 4.123 4.123 4.123 4.123 0 +0.00(+0.00%)
Dec 20, 2004 4.021 4.123 4.021 4.123 12,063 +0.10(+2.53%)
Dec 17, 2004 4.021 4.021 4.021 4.021 0 +0.00(+0.00%)
Dec 16, 2004 3.948 4.021 3.944 4.021 6,893 +0.07(+1.75%)
Dec 15, 2004 4.326 4.326 3.952 3.952 4,677 -0.04(-1.02%)
Dec 14, 2004 3.997 3.997 3.993 3.993 984 -0.07(-1.70%)
Dec 13, 2004 3.985 4.062 3.985 4.062 5,908 -0.20(-4.72%)
Dec 10, 2004 4.263 4.263 4.263 4.263 0 +0.00(+0.00%)
Dec 09, 2004 4.263 4.263 4.263 4.263 984 +0.32(+8.08%)
Dec 08, 2004 3.944 3.944 3.944 3.944 0 +0.00(+0.00%)
Dec 07, 2004 3.940 4.297 3.940 3.944 6,154 -0.04(-0.92%)
Dec 06, 2004 4.318 4.318 3.981 3.981 7,139 -0.19(-4.48%)
Dec 03, 2004 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Dec 02, 2004 4.037 4.167 4.037 4.167 3,692 -0.09(-2.11%)
Dec 01, 2004 4.366 4.366 4.163 4.257 1,230 -0.23(-5.06%)
Nov 30, 2004 4.484 4.488 4.371 4.484 4,923 -0.02(-0.45%)
Nov 29, 2004 4.549 4.570 4.488 4.505 14,279 -0.04(-0.80%)
Nov 26, 2004 4.082 4.545 4.082 4.541 20,188 +0.51(+12.59%)
Nov 24, 2004 4.021 4.062 3.964 4.033 7,878 +0.01(+0.30%)
Nov 23, 2004 3.981 4.021 3.981 4.021 19,449 +0.00(+0.10%)
Nov 22, 2004 4.387 4.387 3.944 4.017 12,063 +0.08(+1.96%)
Nov 19, 2004 3.981 4.009 3.940 3.940 9,109 -0.04(-1.02%)
Nov 18, 2004 3.936 3.981 3.936 3.981 18,218 +0.08(+2.08%)
Nov 17, 2004 3.895 3.899 3.895 3.899 4,185 +0.16(+4.35%)
Nov 16, 2004 3.737 3.737 3.737 3.737 1,230 -0.12(-3.05%)
Nov 15, 2004 3.757 3.854 3.757 3.854 1,477 +0.26(+7.22%)
Nov 12, 2004 3.595 3.595 3.595 3.595 492 -0.04(-1.01%)
Nov 11, 2004 3.952 3.952 3.489 3.631 25,112 -0.32(-8.12%)
Nov 10, 2004 3.952 3.952 3.952 3.952 3,200 +0.00(+0.00%)
Nov 09, 2004 3.899 3.952 3.899 3.952 26,096 +0.07(+1.88%)
Nov 08, 2004 3.859 3.899 3.859 3.879 37,668 +0.02(+0.63%)
Nov 05, 2004 3.761 3.952 3.757 3.855 26,096 -0.00(-0.11%)
Nov 04, 2004 4.171 4.171 3.859 3.859 38,160 -0.34(-8.03%)
Nov 03, 2004 4.196 4.196 4.196 4.196 246 -0.10(-2.36%)
Nov 02, 2004 4.297 4.297 4.297 4.297 246 -0.01(-0.28%)
Nov 01, 2004 4.229 4.358 4.229 4.310 28,066 +0.08(+1.92%)
Oct 29, 2004 4.228 4.228 4.228 4.228 0 +0.00(+0.00%)
Oct 28, 2004 4.362 4.362 4.228 4.228 1,477 -0.14(-3.16%)
Oct 27, 2004 4.366 4.375 4.366 4.366 13,294 +0.00(+0.00%)
Oct 26, 2004 4.366 4.427 4.358 4.366 18,957 -0.03(-0.65%)
Oct 25, 2004 4.362 4.509 4.346 4.395 34,713 -0.03(-0.73%)
Oct 22, 2004 4.427 4.427 4.427 4.427 0 +0.00(+0.00%)
Oct 21, 2004 4.391 4.427 4.370 4.427 37,421 +0.09(+1.96%)
Oct 20, 2004 4.419 4.419 4.334 4.342 1,723 -0.10(-2.29%)
Oct 19, 2004 4.444 4.444 4.444 4.444 2,461 +0.00(+0.00%)
Oct 18, 2004 4.444 4.444 4.444 4.444 0 +0.00(+0.00%)
Oct 15, 2004 4.444 4.444 4.444 4.444 0 +0.00(+0.00%)
Oct 14, 2004 4.407 4.448 4.387 4.444 3,692 -0.06(-1.44%)
Oct 13, 2004 4.549 4.549 4.509 4.509 6,401 -0.04(-0.80%)
Oct 12, 2004 4.545 4.545 4.545 4.545 0 +0.00(+0.00%)
Oct 11, 2004 4.545 4.545 4.545 4.545 0 +0.00(+0.00%)
Oct 08, 2004 4.545 4.545 4.545 4.545 0 +0.00(+0.00%)
Oct 07, 2004 4.545 4.545 4.545 4.545 0 +0.00(+0.00%)
Oct 06, 2004 4.545 4.545 4.545 4.545 0 +0.00(+0.00%)
Oct 05, 2004 4.505 4.545 4.505 4.545 492 +0.10(+2.18%)
Oct 04, 2004 4.460 4.468 4.435 4.448 2,954 -0.28(-6.00%)
Oct 01, 2004 4.752 4.760 4.647 4.732 2,215 -0.12(-2.51%)
Sep 30, 2004 4.427 4.854 4.427 4.854 4,185 +0.09(+1.96%)
Sep 29, 2004 4.760 4.834 4.635 4.760 13,540 +0.28(+6.35%)
Sep 28, 2004 4.476 4.476 4.476 4.476 2,461 +0.05(+1.09%)
Sep 27, 2004 4.428 4.428 4.428 4.428 0 +0.00(+0.00%)
Sep 24, 2004 4.428 4.428 4.428 4.428 0 +0.00(+0.00%)
Sep 23, 2004 4.427 4.428 4.427 4.428 2,708 -0.00(-0.08%)
Sep 22, 2004 4.424 4.679 4.424 4.431 2,954 +0.01(+0.18%)
Sep 21, 2004 4.423 4.423 4.423 4.423 246 +0.00(+0.00%)
Sep 20, 2004 4.423 4.423 4.423 4.423 1,477 +0.01(+0.17%)
Sep 17, 2004 4.416 4.416 4.416 4.416 246 -0.05(-1.17%)
Sep 16, 2004 4.415 4.500 4.415 4.468 10,955 +0.00(+0.00%)
Sep 15, 2004 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Sep 14, 2004 4.468 4.468 4.468 4.468 2,954 +0.00(+0.00%)
Sep 13, 2004 4.468 4.488 4.464 4.468 10,586 -0.01(-0.27%)
Sep 10, 2004 4.448 4.748 4.448 4.480 12,063 -0.09(-1.96%)
Sep 09, 2004 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Sep 08, 2004 4.062 4.570 4.062 4.570 1,427 +0.05(+1.08%)
Sep 07, 2004 4.468 4.521 4.468 4.521 492 -0.07(-1.50%)
Sep 03, 2004 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Sep 02, 2004 4.082 4.590 4.062 4.590 4,923 +0.02(+0.36%)
Sep 01, 2004 4.448 4.578 4.448 4.574 18,464 +0.13(+2.83%)
Aug 31, 2004 4.456 4.541 4.448 4.448 13,786 -0.02(-0.36%)
Aug 30, 2004 4.448 4.492 4.444 4.464 1,969 -0.03(-0.63%)
Aug 27, 2004 4.468 4.557 4.456 4.492 16,495 +0.09(+1.94%)
Aug 26, 2004 4.411 4.525 4.358 4.407 15,756 -0.19(-4.24%)
Aug 25, 2004 4.521 4.606 4.094 4.602 13,786 +0.17(+3.85%)
Aug 24, 2004 4.391 4.586 4.391 4.431 13,048 +0.02(+0.37%)
Aug 23, 2004 4.208 4.643 4.208 4.415 10,586 -0.11(-2.51%)
Aug 20, 2004 4.354 4.610 4.354 4.529 40,063 +0.04(+1.00%)
Aug 19, 2004 4.448 4.484 4.338 4.484 41,853 +0.11(+2.52%)
Aug 18, 2004 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Aug 17, 2004 4.374 4.374 4.374 4.374 1,477 +0.01(+0.18%)
Aug 16, 2004 4.196 4.415 4.196 4.366 45,053 +0.30(+7.29%)
Aug 13, 2004 4.127 4.212 4.001 4.070 15,264 +0.00(+0.00%)
Aug 12, 2004 4.265 4.273 4.070 4.070 4,185 -0.30(-6.79%)
Aug 11, 2004 4.399 4.399 4.350 4.366 6,647 +0.06(+1.51%)
Aug 10, 2004 4.304 4.407 4.289 4.301 15,017 +0.01(+0.28%)
Aug 09, 2004 4.074 4.314 4.074 4.289 5,066 -0.08(-1.86%)
Aug 06, 2004 4.366 4.407 4.362 4.370 66,226 +0.19(+4.47%)
Aug 05, 2004 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Aug 04, 2004 4.184 4.407 4.184 4.184 18,957 -0.00(-0.01%)
Aug 03, 2004 4.163 4.184 4.163 4.184 19,525 +0.02(+0.40%)
Aug 02, 2004 4.163 4.188 4.163 4.167 10,586 +0.06(+1.48%)
Jul 30, 2004 4.106 4.151 4.062 4.106 14,279 +0.04(+1.10%)
Jul 29, 2004 4.407 4.407 4.062 4.062 5,416 -0.20(-4.76%)
Jul 28, 2004 4.407 4.407 4.228 4.265 22,157 -0.21(-4.63%)
Jul 27, 2004 4.468 4.472 3.879 4.472 5,416 -0.06(-1.34%)
Jul 26, 2004 4.509 4.744 4.509 4.533 16,741 -0.22(-4.62%)
Jul 23, 2004 4.062 4.955 4.062 4.752 91,338 +0.69(+16.99%)
Jul 22, 2004 4.062 4.062 4.062 4.062 738 +0.00(+0.01%)
Jul 21, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jul 20, 2004 4.062 4.147 4.062 4.062 1,969 -0.02(-0.40%)
Jul 19, 2004 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Jul 16, 2004 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Jul 15, 2004 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Jul 14, 2004 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Jul 13, 2004 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Jul 12, 2004 4.078 4.078 4.078 4.078 246 +0.01(+0.30%)
Jul 09, 2004 4.062 4.143 4.062 4.066 8,616 +0.04(+1.11%)
Jul 08, 2004 4.265 4.354 4.021 4.021 26,096 -0.28(-6.60%)
Jul 07, 2004 4.306 4.306 4.306 4.306 492 +0.00(+0.00%)
Jul 06, 2004 4.241 4.306 4.184 4.306 13,048 +0.24(+6.00%)
Jul 02, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jul 01, 2004 4.062 4.062 4.062 4.062 738 +0.08(+2.04%)
Jun 30, 2004 3.981 3.981 3.981 3.981 0 +0.00(+0.00%)
Jun 29, 2004 3.981 3.981 3.981 3.981 0 +0.00(+0.00%)
Jun 28, 2004 4.066 4.066 3.981 3.981 37,668 -0.08(-2.00%)
Jun 25, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jun 24, 2004 4.062 4.062 4.058 4.062 3,446 -0.00(-0.10%)
Jun 23, 2004 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jun 22, 2004 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jun 21, 2004 4.066 4.066 4.066 4.066 1,969 +0.00(+0.00%)
Jun 18, 2004 4.066 4.066 4.066 4.066 1,969 +0.00(+0.00%)
Jun 17, 2004 4.180 4.180 4.066 4.066 1,969 +0.00(+0.10%)
Jun 16, 2004 4.062 4.062 4.062 4.062 3,446 +0.00(+0.00%)
Jun 15, 2004 4.066 4.066 4.062 4.062 3,446 +0.08(+2.04%)
Jun 14, 2004 4.062 4.062 3.981 3.981 26,835 -0.08(-2.00%)
Jun 10, 2004 4.070 4.102 4.062 4.062 9,847 +0.00(+0.00%)
Jun 09, 2004 4.062 4.062 4.062 4.062 12,309 +0.08(+2.04%)
Jun 08, 2004 3.981 4.062 3.981 3.981 20,434 +0.00(+0.00%)
Jun 07, 2004 3.989 3.989 3.981 3.981 6,154 -0.17(-4.11%)
Jun 04, 2004 4.151 4.151 4.151 4.151 246 +0.19(+4.82%)
Jun 03, 2004 3.960 3.960 3.960 3.960 1,969 +0.00(+0.00%)
Jun 02, 2004 3.960 3.960 3.960 3.960 246 -0.20(-4.88%)
Jun 01, 2004 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
May 28, 2004 4.159 4.216 4.159 4.163 14,033 +0.03(+0.69%)
May 27, 2004 3.968 4.135 3.960 4.135 5,662 -0.03(-0.68%)
May 26, 2004 4.192 4.224 4.163 4.163 55,886 -0.06(-1.35%)
May 25, 2004 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
May 24, 2004 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
May 21, 2004 4.220 4.224 3.859 4.220 16,248 +0.11(+2.67%)
May 20, 2004 3.899 4.220 3.899 4.111 14,033 +0.17(+4.33%)
May 19, 2004 3.940 3.940 3.928 3.940 4,185 -0.00(-0.01%)
May 18, 2004 4.062 4.200 3.940 3.940 13,786 -0.13(-3.10%)
May 17, 2004 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
May 14, 2004 4.066 4.066 4.066 4.066 492 -0.22(-5.11%)
May 13, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 12, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 11, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 10, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 07, 2004 4.285 4.285 4.285 4.285 15,017 +0.02(+0.48%)
May 06, 2004 4.310 4.310 4.265 4.265 32,005 +0.00(+0.00%)
May 05, 2004 4.265 4.265 4.265 4.265 492 -0.16(-3.58%)
May 04, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
May 03, 2004 4.370 4.423 4.350 4.423 5,662 +0.04(+0.83%)
Apr 30, 2004 4.391 4.391 4.387 4.387 7,878 -0.06(-1.28%)
Apr 29, 2004 4.468 4.541 4.427 4.444 17,233 -0.10(-2.23%)
Apr 28, 2004 4.570 4.570 4.545 4.545 7,632 -0.02(-0.53%)
Apr 27, 2004 4.610 4.610 4.570 4.570 10,340 -0.02(-0.44%)
Apr 26, 2004 4.752 4.752 4.590 4.590 37,175 -0.18(-3.83%)
Apr 23, 2004 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Apr 22, 2004 4.773 4.773 4.773 4.773 246 +0.00(+0.00%)
Apr 21, 2004 4.497 4.773 4.497 4.773 1,723 +0.00(+0.00%)
Apr 20, 2004 4.630 4.773 4.630 4.773 5,416 -0.10(-2.00%)
Apr 19, 2004 4.939 4.939 4.773 4.870 3,939 -0.08(-1.64%)
Apr 16, 2004 4.773 4.951 4.773 4.951 2,215 -0.00(-0.08%)
Apr 15, 2004 5.158 5.158 4.955 4.955 1,969 +0.18(+3.83%)
Apr 14, 2004 4.773 4.773 4.773 4.773 6,154 +0.00(+0.00%)
Apr 13, 2004 4.773 5.069 4.671 4.773 13,540 -0.08(-1.67%)
Apr 12, 2004 4.864 4.864 4.773 4.854 3,939 +0.19(+4.18%)
Apr 08, 2004 4.598 4.756 4.570 4.659 3,939 -0.06(-1.21%)
Apr 07, 2004 4.793 4.793 4.716 4.716 2,215 -0.15(-3.17%)
Apr 06, 2004 4.976 4.976 4.671 4.870 8,616 +0.16(+3.36%)
Apr 05, 2004 3.896 5.098 3.896 4.712 53,424 +0.43(+9.95%)
Apr 02, 2004 4.106 4.285 4.106 4.285 4,923 +0.22(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.